Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.07.02 21:00 - 2023.07.31 23:45 (2023.07.01 - 2023.08.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2328 | Ticks modelled | 3195919 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 4121.16 | Gross profit | 5878.26 | Gross loss | -1757.10 |
| Profit factor | 3.35 | Expected payoff | 13.47 | ||
| Absolute drawdown | 67.12 | Maximal drawdown | 853.58 (7.61%) | Relative drawdown | 7.61% (853.58) |
| Total trades | 306 | Short positions (won %) | 126 (80.95%) | Long positions (won %) | 180 (71.11%) |
| Profit trades (% of total) | 230 (75.16%) | Loss trades (% of total) | 76 (24.84%) | ||
| Largest | profit trade | 47.07 | loss trade | -63.21 | |
| Average | profit trade | 25.56 | loss trade | -23.12 | |
| Maximum | consecutive wins (profit in money) | 52 (1416.73) | consecutive losses (loss in money) | 11 (-501.99) | |
| Maximal | consecutive profit (count of wins) | 1416.73 (52) | consecutive loss (count of losses) | -503.60 (10) | |
| Average | consecutive wins | 13 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.07.03 10:30 | sell | 1 | 0.10 | 144.718 | 0.000 | 0.000 | ||
| 2 | 2023.07.03 10:30 | modify | 1 | 0.10 | 144.718 | 145.618 | 144.068 | ||
| 3 | 2023.07.03 10:45 | sell | 2 | 0.10 | 144.737 | 0.000 | 0.000 | ||
| 4 | 2023.07.03 10:45 | modify | 2 | 0.10 | 144.737 | 145.637 | 144.087 | ||
| 5 | 2023.07.03 11:00 | sell | 3 | 0.10 | 144.735 | 0.000 | 0.000 | ||
| 6 | 2023.07.03 11:00 | modify | 3 | 0.10 | 144.735 | 145.635 | 144.085 | ||
| 7 | 2023.07.03 11:15 | sell | 4 | 0.10 | 144.753 | 0.000 | 0.000 | ||
| 8 | 2023.07.03 11:15 | modify | 4 | 0.10 | 144.753 | 145.653 | 144.103 | ||
| 9 | 2023.07.03 11:30 | sell | 5 | 0.10 | 144.849 | 0.000 | 0.000 | ||
| 10 | 2023.07.03 11:30 | modify | 5 | 0.10 | 144.849 | 145.749 | 144.199 | ||
| 11 | 2023.07.03 11:45 | sell | 6 | 0.10 | 144.887 | 0.000 | 0.000 | ||
| 12 | 2023.07.03 11:45 | modify | 6 | 0.10 | 144.887 | 145.787 | 144.237 | ||
| 13 | 2023.07.03 12:00 | sell | 7 | 0.10 | 144.857 | 0.000 | 0.000 | ||
| 14 | 2023.07.03 12:00 | modify | 7 | 0.10 | 144.857 | 145.757 | 144.207 | ||
| 15 | 2023.07.03 12:15 | sell | 8 | 0.10 | 144.835 | 0.000 | 0.000 | ||
| 16 | 2023.07.03 12:15 | modify | 8 | 0.10 | 144.835 | 145.735 | 144.185 | ||
| 17 | 2023.07.03 13:45 | buy | 9 | 0.10 | 144.490 | 0.000 | 0.000 | ||
| 18 | 2023.07.03 13:45 | modify | 9 | 0.10 | 144.490 | 143.590 | 145.140 | ||
| 19 | 2023.07.03 14:00 | buy | 10 | 0.10 | 144.419 | 0.000 | 0.000 | ||
| 20 | 2023.07.03 14:00 | modify | 10 | 0.10 | 144.419 | 143.519 | 145.069 | ||
| 21 | 2023.07.03 14:00 | t/p | 5 | 0.10 | 144.199 | 145.749 | 144.199 | 45.08 | 10045.08 |
| 22 | 2023.07.03 14:00 | t/p | 6 | 0.10 | 144.237 | 145.787 | 144.237 | 45.08 | 10090.16 |
| 23 | 2023.07.03 14:00 | t/p | 7 | 0.10 | 144.207 | 145.757 | 144.207 | 45.08 | 10135.24 |
| 24 | 2023.07.03 14:00 | t/p | 8 | 0.10 | 144.185 | 145.735 | 144.185 | 45.09 | 10180.33 |
| 25 | 2023.07.03 14:00 | close | 10 | 0.10 | 144.088 | 143.519 | 145.069 | -22.97 | 10157.36 |
| 26 | 2023.07.03 14:00 | close | 9 | 0.10 | 144.088 | 143.590 | 145.140 | -27.90 | 10129.46 |
| 27 | 2023.07.03 14:00 | close | 4 | 0.10 | 144.118 | 145.653 | 144.103 | 44.06 | 10173.52 |
| 28 | 2023.07.03 14:00 | close | 3 | 0.10 | 144.118 | 145.635 | 144.085 | 42.81 | 10216.33 |
| 29 | 2023.07.03 14:00 | close | 2 | 0.10 | 144.118 | 145.637 | 144.087 | 42.95 | 10259.28 |
| 30 | 2023.07.03 14:00 | close | 1 | 0.10 | 144.118 | 145.618 | 144.068 | 41.63 | 10300.91 |
| 31 | 2023.07.04 09:00 | buy | 11 | 0.10 | 144.414 | 0.000 | 0.000 | ||
| 32 | 2023.07.04 09:00 | modify | 11 | 0.10 | 144.414 | 143.514 | 145.064 | ||
| 33 | 2023.07.04 09:15 | buy | 12 | 0.10 | 144.387 | 0.000 | 0.000 | ||
| 34 | 2023.07.04 09:15 | modify | 12 | 0.10 | 144.387 | 143.487 | 145.037 | ||
| 35 | 2023.07.04 09:30 | buy | 13 | 0.10 | 144.377 | 0.000 | 0.000 | ||
| 36 | 2023.07.04 09:30 | modify | 13 | 0.10 | 144.377 | 143.477 | 145.027 | ||
| 37 | 2023.07.04 09:45 | buy | 14 | 0.10 | 144.372 | 0.000 | 0.000 | ||
| 38 | 2023.07.04 09:45 | modify | 14 | 0.10 | 144.372 | 143.472 | 145.022 | ||
| 39 | 2023.07.04 10:00 | buy | 15 | 0.10 | 144.453 | 0.000 | 0.000 | ||
| 40 | 2023.07.04 10:00 | modify | 15 | 0.10 | 144.453 | 143.553 | 145.103 | ||
| 41 | 2023.07.04 11:45 | buy | 16 | 0.10 | 144.433 | 0.000 | 0.000 | ||
| 42 | 2023.07.04 11:45 | modify | 16 | 0.10 | 144.433 | 143.533 | 145.083 | ||
| 43 | 2023.07.04 12:00 | buy | 17 | 0.10 | 144.442 | 0.000 | 0.000 | ||
| 44 | 2023.07.04 12:00 | modify | 17 | 0.10 | 144.442 | 143.542 | 145.092 | ||
| 45 | 2023.07.04 12:15 | buy | 18 | 0.10 | 144.413 | 0.000 | 0.000 | ||
| 46 | 2023.07.04 12:15 | modify | 18 | 0.10 | 144.413 | 143.513 | 145.063 | ||
| 47 | 2023.07.04 12:30 | buy | 19 | 0.10 | 144.419 | 0.000 | 0.000 | ||
| 48 | 2023.07.04 12:30 | modify | 19 | 0.10 | 144.419 | 143.519 | 145.069 | ||
| 49 | 2023.07.04 12:45 | buy | 20 | 0.10 | 144.401 | 0.000 | 0.000 | ||
| 50 | 2023.07.04 12:45 | modify | 20 | 0.10 | 144.401 | 143.501 | 145.051 | ||
| 51 | 2023.07.04 13:00 | buy | 21 | 0.10 | 144.358 | 0.000 | 0.000 | ||
| 52 | 2023.07.04 13:00 | modify | 21 | 0.10 | 144.358 | 143.458 | 145.008 | ||
| 53 | 2023.07.04 13:15 | buy | 22 | 0.10 | 144.389 | 0.000 | 0.000 | ||
| 54 | 2023.07.04 13:15 | modify | 22 | 0.10 | 144.389 | 143.489 | 145.039 | ||
| 55 | 2023.07.04 13:30 | buy | 23 | 0.10 | 144.351 | 0.000 | 0.000 | ||
| 56 | 2023.07.04 13:30 | modify | 23 | 0.10 | 144.351 | 143.451 | 145.001 | ||
| 57 | 2023.07.04 13:45 | buy | 24 | 0.10 | 144.292 | 0.000 | 0.000 | ||
| 58 | 2023.07.04 13:45 | modify | 24 | 0.10 | 144.292 | 143.392 | 144.942 | ||
| 59 | 2023.07.04 14:00 | buy | 25 | 0.10 | 144.343 | 0.000 | 0.000 | ||
| 60 | 2023.07.04 14:00 | modify | 25 | 0.10 | 144.343 | 143.443 | 144.993 | ||
| 61 | 2023.07.04 14:15 | buy | 26 | 0.10 | 144.278 | 0.000 | 0.000 | ||
| 62 | 2023.07.04 14:15 | modify | 26 | 0.10 | 144.278 | 143.378 | 144.928 | ||
| 63 | 2023.07.04 14:30 | buy | 27 | 0.10 | 144.261 | 0.000 | 0.000 | ||
| 64 | 2023.07.04 14:30 | modify | 27 | 0.10 | 144.261 | 143.361 | 144.911 | ||
| 65 | 2023.07.04 14:45 | buy | 28 | 0.10 | 144.341 | 0.000 | 0.000 | ||
| 66 | 2023.07.04 14:45 | modify | 28 | 0.10 | 144.341 | 143.441 | 144.991 | ||
| 67 | 2023.07.04 18:00 | close | 28 | 0.10 | 144.534 | 143.441 | 144.991 | 13.35 | 10314.26 |
| 68 | 2023.07.04 18:00 | close | 27 | 0.10 | 144.534 | 143.361 | 144.911 | 18.89 | 10333.15 |
| 69 | 2023.07.04 18:00 | close | 26 | 0.10 | 144.534 | 143.378 | 144.928 | 17.71 | 10350.86 |
| 70 | 2023.07.04 18:00 | close | 25 | 0.10 | 144.534 | 143.443 | 144.993 | 13.21 | 10364.07 |
| 71 | 2023.07.04 18:00 | close | 24 | 0.10 | 144.534 | 143.392 | 144.942 | 16.74 | 10380.81 |
| 72 | 2023.07.04 18:00 | close | 23 | 0.10 | 144.534 | 143.451 | 145.001 | 12.66 | 10393.47 |
| 73 | 2023.07.04 18:00 | close | 22 | 0.10 | 144.534 | 143.489 | 145.039 | 10.03 | 10403.50 |
| 74 | 2023.07.04 18:00 | close | 21 | 0.10 | 144.534 | 143.458 | 145.008 | 12.18 | 10415.68 |
| 75 | 2023.07.04 18:00 | close | 20 | 0.10 | 144.534 | 143.501 | 145.051 | 9.20 | 10424.88 |
| 76 | 2023.07.04 18:00 | close | 19 | 0.10 | 144.534 | 143.519 | 145.069 | 7.96 | 10432.84 |
| 77 | 2023.07.04 18:00 | close | 18 | 0.10 | 144.534 | 143.513 | 145.063 | 8.37 | 10441.21 |
| 78 | 2023.07.04 18:00 | close | 17 | 0.10 | 144.534 | 143.542 | 145.092 | 6.37 | 10447.58 |
| 79 | 2023.07.04 18:00 | close | 16 | 0.10 | 144.534 | 143.533 | 145.083 | 6.99 | 10454.57 |
| 80 | 2023.07.04 18:00 | close | 15 | 0.10 | 144.534 | 143.553 | 145.103 | 5.60 | 10460.17 |
| 81 | 2023.07.04 18:00 | close | 14 | 0.10 | 144.534 | 143.472 | 145.022 | 11.21 | 10471.38 |
| 82 | 2023.07.04 18:00 | close | 13 | 0.10 | 144.534 | 143.477 | 145.027 | 10.86 | 10482.24 |
| 83 | 2023.07.04 18:00 | close | 12 | 0.10 | 144.534 | 143.487 | 145.037 | 10.17 | 10492.41 |
| 84 | 2023.07.04 18:00 | close | 11 | 0.10 | 144.534 | 143.514 | 145.064 | 8.30 | 10500.71 |
| 85 | 2023.07.05 09:00 | buy | 29 | 0.10 | 144.387 | 0.000 | 0.000 | ||
| 86 | 2023.07.05 09:00 | modify | 29 | 0.10 | 144.387 | 143.487 | 145.037 | ||
| 87 | 2023.07.05 09:15 | buy | 30 | 0.10 | 144.319 | 0.000 | 0.000 | ||
| 88 | 2023.07.05 09:15 | modify | 30 | 0.10 | 144.319 | 143.419 | 144.969 | ||
| 89 | 2023.07.05 09:30 | buy | 31 | 0.10 | 144.293 | 0.000 | 0.000 | ||
| 90 | 2023.07.05 09:30 | modify | 31 | 0.10 | 144.293 | 143.393 | 144.943 | ||
| 91 | 2023.07.05 09:45 | buy | 32 | 0.10 | 144.307 | 0.000 | 0.000 | ||
| 92 | 2023.07.05 09:45 | modify | 32 | 0.10 | 144.307 | 143.407 | 144.957 | ||
| 93 | 2023.07.05 10:00 | buy | 33 | 0.10 | 144.313 | 0.000 | 0.000 | ||
| 94 | 2023.07.05 10:00 | modify | 33 | 0.10 | 144.313 | 143.413 | 144.963 | ||
| 95 | 2023.07.05 11:00 | buy | 34 | 0.10 | 144.266 | 0.000 | 0.000 | ||
| 96 | 2023.07.05 11:00 | modify | 34 | 0.10 | 144.266 | 143.366 | 144.916 | ||
| 97 | 2023.07.05 12:00 | sell | 35 | 0.10 | 144.496 | 0.000 | 0.000 | ||
| 98 | 2023.07.05 12:00 | modify | 35 | 0.10 | 144.496 | 145.396 | 143.846 | ||
| 99 | 2023.07.05 12:15 | sell | 36 | 0.10 | 144.528 | 0.000 | 0.000 | ||
| 100 | 2023.07.05 12:15 | modify | 36 | 0.10 | 144.528 | 145.428 | 143.878 | ||
| 101 | 2023.07.05 12:30 | sell | 37 | 0.10 | 144.543 | 0.000 | 0.000 | ||
| 102 | 2023.07.05 12:30 | modify | 37 | 0.10 | 144.543 | 145.443 | 143.893 | ||
| 103 | 2023.07.05 13:00 | buy | 38 | 0.10 | 144.430 | 0.000 | 0.000 | ||
| 104 | 2023.07.05 13:00 | modify | 38 | 0.10 | 144.430 | 143.530 | 145.080 | ||
| 105 | 2023.07.05 13:15 | buy | 39 | 0.10 | 144.419 | 0.000 | 0.000 | ||
| 106 | 2023.07.05 13:15 | modify | 39 | 0.10 | 144.419 | 143.519 | 145.069 | ||
| 107 | 2023.07.05 13:30 | buy | 40 | 0.10 | 144.286 | 0.000 | 0.000 | ||
| 108 | 2023.07.05 13:30 | modify | 40 | 0.10 | 144.286 | 143.386 | 144.936 | ||
| 109 | 2023.07.05 13:45 | buy | 41 | 0.10 | 144.237 | 0.000 | 0.000 | ||
| 110 | 2023.07.05 13:45 | modify | 41 | 0.10 | 144.237 | 143.337 | 144.887 | ||
| 111 | 2023.07.05 14:00 | buy | 42 | 0.10 | 144.176 | 0.000 | 0.000 | ||
| 112 | 2023.07.05 14:00 | modify | 42 | 0.10 | 144.176 | 143.276 | 144.826 | ||
| 113 | 2023.07.05 14:15 | buy | 43 | 0.10 | 144.246 | 0.000 | 0.000 | ||
| 114 | 2023.07.05 14:15 | modify | 43 | 0.10 | 144.246 | 143.346 | 144.896 | ||
| 115 | 2023.07.05 14:30 | buy | 44 | 0.10 | 144.303 | 0.000 | 0.000 | ||
| 116 | 2023.07.05 14:30 | modify | 44 | 0.10 | 144.303 | 143.403 | 144.953 | ||
| 117 | 2023.07.05 15:45 | sell | 45 | 0.10 | 144.566 | 0.000 | 0.000 | ||
| 118 | 2023.07.05 15:45 | modify | 45 | 0.10 | 144.566 | 145.466 | 143.916 | ||
| 119 | 2023.07.05 16:00 | sell | 46 | 0.10 | 144.558 | 0.000 | 0.000 | ||
| 120 | 2023.07.05 16:00 | modify | 46 | 0.10 | 144.558 | 145.458 | 143.908 | ||
| 121 | 2023.07.05 16:15 | sell | 47 | 0.10 | 144.586 | 0.000 | 0.000 | ||
| 122 | 2023.07.05 16:15 | modify | 47 | 0.10 | 144.586 | 145.486 | 143.936 | ||
| 123 | 2023.07.05 16:30 | sell | 48 | 0.10 | 144.576 | 0.000 | 0.000 | ||
| 124 | 2023.07.05 16:30 | modify | 48 | 0.10 | 144.576 | 145.476 | 143.926 | ||
| 125 | 2023.07.05 16:45 | sell | 49 | 0.10 | 144.567 | 0.000 | 0.000 | ||
| 126 | 2023.07.05 16:45 | modify | 49 | 0.10 | 144.567 | 145.467 | 143.917 | ||
| 127 | 2023.07.05 18:00 | close | 49 | 0.10 | 144.619 | 145.467 | 143.917 | -3.60 | 10497.11 |
| 128 | 2023.07.05 18:00 | close | 48 | 0.10 | 144.619 | 145.476 | 143.926 | -2.97 | 10494.14 |
| 129 | 2023.07.05 18:00 | close | 47 | 0.10 | 144.619 | 145.486 | 143.936 | -2.28 | 10491.86 |
| 130 | 2023.07.05 18:00 | close | 46 | 0.10 | 144.619 | 145.458 | 143.908 | -4.22 | 10487.64 |
| 131 | 2023.07.05 18:00 | close | 45 | 0.10 | 144.619 | 145.466 | 143.916 | -3.66 | 10483.98 |
| 132 | 2023.07.05 18:00 | close | 44 | 0.10 | 144.589 | 143.403 | 144.953 | 19.78 | 10503.76 |
| 133 | 2023.07.05 18:00 | close | 43 | 0.10 | 144.589 | 143.346 | 144.896 | 23.72 | 10527.48 |
| 134 | 2023.07.05 18:00 | close | 42 | 0.10 | 144.589 | 143.276 | 144.826 | 28.56 | 10556.04 |
| 135 | 2023.07.05 18:00 | close | 41 | 0.10 | 144.589 | 143.337 | 144.887 | 24.34 | 10580.38 |
| 136 | 2023.07.05 18:00 | close | 40 | 0.10 | 144.589 | 143.386 | 144.936 | 20.96 | 10601.34 |
| 137 | 2023.07.05 18:00 | close | 39 | 0.10 | 144.589 | 143.519 | 145.069 | 11.76 | 10613.10 |
| 138 | 2023.07.05 18:00 | close | 38 | 0.10 | 144.589 | 143.530 | 145.080 | 11.00 | 10624.10 |
| 139 | 2023.07.05 18:00 | close | 37 | 0.10 | 144.619 | 145.443 | 143.893 | -5.26 | 10618.84 |
| 140 | 2023.07.05 18:00 | close | 36 | 0.10 | 144.619 | 145.428 | 143.878 | -6.29 | 10612.55 |
| 141 | 2023.07.05 18:00 | close | 35 | 0.10 | 144.619 | 145.396 | 143.846 | -8.51 | 10604.04 |
| 142 | 2023.07.05 18:00 | close | 34 | 0.10 | 144.589 | 143.366 | 144.916 | 22.34 | 10626.38 |
| 143 | 2023.07.05 18:00 | close | 33 | 0.10 | 144.589 | 143.413 | 144.963 | 19.09 | 10645.47 |
| 144 | 2023.07.05 18:00 | close | 32 | 0.10 | 144.589 | 143.407 | 144.957 | 19.50 | 10664.97 |
| 145 | 2023.07.05 18:00 | close | 31 | 0.10 | 144.589 | 143.393 | 144.943 | 20.47 | 10685.44 |
| 146 | 2023.07.05 18:00 | close | 30 | 0.10 | 144.589 | 143.419 | 144.969 | 18.67 | 10704.11 |
| 147 | 2023.07.05 18:00 | close | 29 | 0.10 | 144.589 | 143.487 | 145.037 | 13.97 | 10718.08 |
| 148 | 2023.07.06 10:30 | buy | 50 | 0.10 | 143.945 | 0.000 | 0.000 | ||
| 149 | 2023.07.06 10:30 | modify | 50 | 0.10 | 143.945 | 143.045 | 144.595 | ||
| 150 | 2023.07.06 10:45 | buy | 51 | 0.10 | 143.871 | 0.000 | 0.000 | ||
| 151 | 2023.07.06 10:45 | modify | 51 | 0.10 | 143.871 | 142.971 | 144.521 | ||
| 152 | 2023.07.06 11:00 | buy | 52 | 0.10 | 143.863 | 0.000 | 0.000 | ||
| 153 | 2023.07.06 11:00 | modify | 52 | 0.10 | 143.863 | 142.963 | 144.513 | ||
| 154 | 2023.07.06 11:15 | buy | 53 | 0.10 | 143.813 | 0.000 | 0.000 | ||
| 155 | 2023.07.06 11:15 | modify | 53 | 0.10 | 143.813 | 142.913 | 144.463 | ||
| 156 | 2023.07.06 11:30 | buy | 54 | 0.10 | 143.846 | 0.000 | 0.000 | ||
| 157 | 2023.07.06 11:30 | modify | 54 | 0.10 | 143.846 | 142.946 | 144.496 | ||
| 158 | 2023.07.06 11:45 | buy | 55 | 0.10 | 143.745 | 0.000 | 0.000 | ||
| 159 | 2023.07.06 11:45 | modify | 55 | 0.10 | 143.745 | 142.845 | 144.395 | ||
| 160 | 2023.07.06 12:00 | buy | 56 | 0.10 | 143.711 | 0.000 | 0.000 | ||
| 161 | 2023.07.06 12:00 | modify | 56 | 0.10 | 143.711 | 142.811 | 144.361 | ||
| 162 | 2023.07.06 12:15 | buy | 57 | 0.10 | 143.726 | 0.000 | 0.000 | ||
| 163 | 2023.07.06 12:15 | modify | 57 | 0.10 | 143.726 | 142.826 | 144.376 | ||
| 164 | 2023.07.06 14:00 | t/p | 56 | 0.10 | 144.361 | 142.811 | 144.361 | 45.02 | 10763.10 |
| 165 | 2023.07.06 14:00 | close | 57 | 0.10 | 144.367 | 142.826 | 144.376 | 44.40 | 10807.50 |
| 166 | 2023.07.06 14:00 | close | 55 | 0.10 | 144.367 | 142.845 | 144.395 | 43.08 | 10850.58 |
| 167 | 2023.07.06 14:00 | close | 54 | 0.10 | 144.367 | 142.946 | 144.496 | 36.09 | 10886.67 |
| 168 | 2023.07.06 14:00 | close | 53 | 0.10 | 144.367 | 142.913 | 144.463 | 38.37 | 10925.04 |
| 169 | 2023.07.06 14:00 | close | 52 | 0.10 | 144.367 | 142.963 | 144.513 | 34.91 | 10959.95 |
| 170 | 2023.07.06 14:00 | close | 51 | 0.10 | 144.367 | 142.971 | 144.521 | 34.36 | 10994.31 |
| 171 | 2023.07.06 14:00 | close | 50 | 0.10 | 144.367 | 143.045 | 144.595 | 29.23 | 11023.54 |
| 172 | 2023.07.07 09:00 | buy | 58 | 0.10 | 142.992 | 0.000 | 0.000 | ||
| 173 | 2023.07.07 09:00 | modify | 58 | 0.10 | 142.992 | 142.092 | 143.642 | ||
| 174 | 2023.07.07 09:15 | buy | 59 | 0.10 | 142.985 | 0.000 | 0.000 | ||
| 175 | 2023.07.07 09:15 | modify | 59 | 0.10 | 142.985 | 142.085 | 143.635 | ||
| 176 | 2023.07.07 09:30 | buy | 60 | 0.10 | 143.077 | 0.000 | 0.000 | ||
| 177 | 2023.07.07 09:30 | modify | 60 | 0.10 | 143.077 | 142.177 | 143.727 | ||
| 178 | 2023.07.07 09:45 | buy | 61 | 0.10 | 143.125 | 0.000 | 0.000 | ||
| 179 | 2023.07.07 09:45 | modify | 61 | 0.10 | 143.125 | 142.225 | 143.775 | ||
| 180 | 2023.07.07 10:00 | buy | 62 | 0.10 | 143.139 | 0.000 | 0.000 | ||
| 181 | 2023.07.07 10:00 | modify | 62 | 0.10 | 143.139 | 142.239 | 143.789 | ||
| 182 | 2023.07.07 12:30 | buy | 63 | 0.10 | 142.893 | 0.000 | 0.000 | ||
| 183 | 2023.07.07 12:30 | modify | 63 | 0.10 | 142.893 | 141.993 | 143.543 | ||
| 184 | 2023.07.07 12:45 | buy | 64 | 0.10 | 143.163 | 0.000 | 0.000 | ||
| 185 | 2023.07.07 12:45 | modify | 64 | 0.10 | 143.163 | 142.263 | 143.813 | ||
| 186 | 2023.07.07 13:00 | buy | 65 | 0.10 | 143.277 | 0.000 | 0.000 | ||
| 187 | 2023.07.07 13:00 | modify | 65 | 0.10 | 143.277 | 142.377 | 143.927 | ||
| 188 | 2023.07.07 13:15 | buy | 66 | 0.10 | 143.177 | 0.000 | 0.000 | ||
| 189 | 2023.07.07 13:15 | modify | 66 | 0.10 | 143.177 | 142.277 | 143.827 | ||
| 190 | 2023.07.07 13:30 | buy | 67 | 0.10 | 142.834 | 0.000 | 0.000 | ||
| 191 | 2023.07.07 13:30 | modify | 67 | 0.10 | 142.834 | 141.934 | 143.484 | ||
| 192 | 2023.07.07 13:45 | buy | 68 | 0.10 | 142.582 | 0.000 | 0.000 | ||
| 193 | 2023.07.07 13:45 | modify | 68 | 0.10 | 142.582 | 141.682 | 143.232 | ||
| 194 | 2023.07.07 13:48 | s/l | 65 | 0.10 | 142.377 | 142.377 | 143.927 | -63.21 | 10960.33 |
| 195 | 2023.07.07 13:48 | close | 68 | 0.10 | 142.372 | 141.682 | 143.232 | -14.75 | 10945.58 |
| 196 | 2023.07.07 13:48 | close | 67 | 0.10 | 142.372 | 141.934 | 143.484 | -32.45 | 10913.13 |
| 197 | 2023.07.07 13:48 | close | 66 | 0.10 | 142.372 | 142.277 | 143.827 | -56.54 | 10856.59 |
| 198 | 2023.07.07 13:48 | close | 64 | 0.10 | 142.372 | 142.263 | 143.813 | -55.56 | 10801.03 |
| 199 | 2023.07.07 13:48 | close | 63 | 0.10 | 142.372 | 141.993 | 143.543 | -36.59 | 10764.44 |
| 200 | 2023.07.07 13:48 | close | 62 | 0.10 | 142.372 | 142.239 | 143.789 | -53.87 | 10710.57 |
| 201 | 2023.07.07 13:48 | close | 61 | 0.10 | 142.372 | 142.225 | 143.775 | -52.89 | 10657.68 |
| 202 | 2023.07.07 13:48 | close | 60 | 0.10 | 142.372 | 142.177 | 143.727 | -49.52 | 10608.16 |
| 203 | 2023.07.07 13:48 | close | 59 | 0.10 | 142.372 | 142.085 | 143.635 | -43.06 | 10565.10 |
| 204 | 2023.07.07 13:48 | close | 58 | 0.10 | 142.372 | 142.092 | 143.642 | -43.55 | 10521.55 |
| 205 | 2023.07.10 09:30 | sell | 69 | 0.10 | 142.335 | 0.000 | 0.000 | ||
| 206 | 2023.07.10 09:30 | modify | 69 | 0.10 | 142.335 | 143.235 | 141.685 | ||
| 207 | 2023.07.10 09:45 | sell | 70 | 0.10 | 142.449 | 0.000 | 0.000 | ||
| 208 | 2023.07.10 09:45 | modify | 70 | 0.10 | 142.449 | 143.349 | 141.799 | ||
| 209 | 2023.07.10 10:00 | sell | 71 | 0.10 | 142.489 | 0.000 | 0.000 | ||
| 210 | 2023.07.10 10:00 | modify | 71 | 0.10 | 142.489 | 143.389 | 141.839 | ||
| 211 | 2023.07.10 10:15 | sell | 72 | 0.10 | 142.566 | 0.000 | 0.000 | ||
| 212 | 2023.07.10 10:15 | modify | 72 | 0.10 | 142.566 | 143.466 | 141.916 | ||
| 213 | 2023.07.10 10:30 | sell | 73 | 0.10 | 142.570 | 0.000 | 0.000 | ||
| 214 | 2023.07.10 10:30 | modify | 73 | 0.10 | 142.570 | 143.470 | 141.920 | ||
| 215 | 2023.07.10 10:45 | sell | 74 | 0.10 | 142.466 | 0.000 | 0.000 | ||
| 216 | 2023.07.10 10:45 | modify | 74 | 0.10 | 142.466 | 143.366 | 141.816 | ||
| 217 | 2023.07.10 11:00 | sell | 75 | 0.10 | 142.446 | 0.000 | 0.000 | ||
| 218 | 2023.07.10 11:00 | modify | 75 | 0.10 | 142.446 | 143.346 | 141.796 | ||
| 219 | 2023.07.10 12:00 | buy | 76 | 0.10 | 142.161 | 0.000 | 0.000 | ||
| 220 | 2023.07.10 12:00 | modify | 76 | 0.10 | 142.161 | 141.261 | 142.811 | ||
| 221 | 2023.07.10 12:15 | buy | 77 | 0.10 | 142.218 | 0.000 | 0.000 | ||
| 222 | 2023.07.10 12:15 | modify | 77 | 0.10 | 142.218 | 141.318 | 142.868 | ||
| 223 | 2023.07.10 12:45 | sell | 78 | 0.10 | 142.455 | 0.000 | 0.000 | ||
| 224 | 2023.07.10 12:45 | modify | 78 | 0.10 | 142.455 | 143.355 | 141.805 | ||
| 225 | 2023.07.10 13:15 | buy | 79 | 0.10 | 142.205 | 0.000 | 0.000 | ||
| 226 | 2023.07.10 13:15 | modify | 79 | 0.10 | 142.205 | 141.305 | 142.855 | ||
| 227 | 2023.07.10 13:26 | t/p | 72 | 0.10 | 141.916 | 143.466 | 141.916 | 45.80 | 10567.35 |
| 228 | 2023.07.10 13:26 | t/p | 73 | 0.10 | 141.920 | 143.470 | 141.920 | 45.81 | 10613.16 |
| 229 | 2023.07.10 13:30 | buy | 80 | 0.10 | 141.890 | 0.000 | 0.000 | ||
| 230 | 2023.07.10 13:30 | modify | 80 | 0.10 | 141.890 | 140.990 | 142.540 | ||
| 231 | 2023.07.10 13:30 | t/p | 71 | 0.10 | 141.839 | 143.389 | 141.839 | 45.83 | 10658.99 |
| 232 | 2023.07.10 13:30 | t/p | 74 | 0.10 | 141.816 | 143.366 | 141.816 | 45.84 | 10704.83 |
| 233 | 2023.07.10 13:31 | t/p | 78 | 0.10 | 141.805 | 143.355 | 141.805 | 45.84 | 10750.67 |
| 234 | 2023.07.10 13:31 | t/p | 70 | 0.10 | 141.799 | 143.349 | 141.799 | 45.84 | 10796.51 |
| 235 | 2023.07.10 13:45 | buy | 81 | 0.10 | 141.840 | 0.000 | 0.000 | ||
| 236 | 2023.07.10 13:45 | modify | 81 | 0.10 | 141.840 | 140.940 | 142.490 | ||
| 237 | 2023.07.10 13:45 | t/p | 75 | 0.10 | 141.796 | 143.346 | 141.796 | 45.85 | 10842.36 |
| 238 | 2023.07.10 13:49 | t/p | 69 | 0.10 | 141.685 | 143.235 | 141.685 | 45.88 | 10888.24 |
| 239 | 2023.07.10 14:00 | buy | 82 | 0.10 | 141.744 | 0.000 | 0.000 | ||
| 240 | 2023.07.10 14:00 | modify | 82 | 0.10 | 141.744 | 140.844 | 142.394 | ||
| 241 | 2023.07.10 14:15 | buy | 83 | 0.10 | 141.642 | 0.000 | 0.000 | ||
| 242 | 2023.07.10 14:15 | modify | 83 | 0.10 | 141.642 | 140.742 | 142.292 | ||
| 243 | 2023.07.10 14:30 | buy | 84 | 0.10 | 141.678 | 0.000 | 0.000 | ||
| 244 | 2023.07.10 14:30 | modify | 84 | 0.10 | 141.678 | 140.778 | 142.328 | ||
| 245 | 2023.07.10 14:45 | buy | 85 | 0.10 | 141.792 | 0.000 | 0.000 | ||
| 246 | 2023.07.10 14:45 | modify | 85 | 0.10 | 141.792 | 140.892 | 142.442 | ||
| 247 | 2023.07.10 14:46 | close | 85 | 0.10 | 141.804 | 140.892 | 142.442 | 0.85 | 10889.09 |
| 248 | 2023.07.10 14:46 | close | 84 | 0.10 | 141.804 | 140.778 | 142.328 | 8.89 | 10897.98 |
| 249 | 2023.07.10 14:46 | close | 83 | 0.10 | 141.804 | 140.742 | 142.292 | 11.42 | 10909.40 |
| 250 | 2023.07.10 14:46 | close | 82 | 0.10 | 141.804 | 140.844 | 142.394 | 4.23 | 10913.63 |
| 251 | 2023.07.10 14:46 | close | 81 | 0.10 | 141.804 | 140.940 | 142.490 | -2.54 | 10911.09 |
| 252 | 2023.07.10 14:46 | close | 80 | 0.10 | 141.804 | 140.990 | 142.540 | -6.06 | 10905.03 |
| 253 | 2023.07.10 14:46 | close | 79 | 0.10 | 141.804 | 141.305 | 142.855 | -28.28 | 10876.75 |
| 254 | 2023.07.10 14:46 | close | 77 | 0.10 | 141.804 | 141.318 | 142.868 | -29.20 | 10847.55 |
| 255 | 2023.07.10 14:46 | close | 76 | 0.10 | 141.804 | 141.261 | 142.811 | -25.18 | 10822.37 |
| 256 | 2023.07.11 09:00 | buy | 86 | 0.10 | 140.579 | 0.000 | 0.000 | ||
| 257 | 2023.07.11 09:00 | modify | 86 | 0.10 | 140.579 | 139.679 | 141.229 | ||
| 258 | 2023.07.11 09:15 | buy | 87 | 0.10 | 140.527 | 0.000 | 0.000 | ||
| 259 | 2023.07.11 09:15 | modify | 87 | 0.10 | 140.527 | 139.627 | 141.177 | ||
| 260 | 2023.07.11 09:30 | buy | 88 | 0.10 | 140.527 | 0.000 | 0.000 | ||
| 261 | 2023.07.11 09:30 | modify | 88 | 0.10 | 140.527 | 139.627 | 141.177 | ||
| 262 | 2023.07.11 10:00 | buy | 89 | 0.10 | 140.445 | 0.000 | 0.000 | ||
| 263 | 2023.07.11 10:00 | modify | 89 | 0.10 | 140.445 | 139.545 | 141.095 | ||
| 264 | 2023.07.11 10:15 | buy | 90 | 0.10 | 140.339 | 0.000 | 0.000 | ||
| 265 | 2023.07.11 10:15 | modify | 90 | 0.10 | 140.339 | 139.439 | 140.989 | ||
| 266 | 2023.07.11 10:30 | buy | 91 | 0.10 | 140.246 | 0.000 | 0.000 | ||
| 267 | 2023.07.11 10:30 | modify | 91 | 0.10 | 140.246 | 139.346 | 140.896 | ||
| 268 | 2023.07.11 10:45 | buy | 92 | 0.10 | 140.345 | 0.000 | 0.000 | ||
| 269 | 2023.07.11 10:45 | modify | 92 | 0.10 | 140.345 | 139.445 | 140.995 | ||
| 270 | 2023.07.11 11:00 | buy | 93 | 0.10 | 140.408 | 0.000 | 0.000 | ||
| 271 | 2023.07.11 11:00 | modify | 93 | 0.10 | 140.408 | 139.508 | 141.058 | ||
| 272 | 2023.07.11 11:15 | buy | 94 | 0.10 | 140.444 | 0.000 | 0.000 | ||
| 273 | 2023.07.11 11:15 | modify | 94 | 0.10 | 140.444 | 139.544 | 141.094 | ||
| 274 | 2023.07.11 11:30 | buy | 95 | 0.10 | 140.319 | 0.000 | 0.000 | ||
| 275 | 2023.07.11 11:30 | modify | 95 | 0.10 | 140.319 | 139.419 | 140.969 | ||
| 276 | 2023.07.11 13:43 | close | 95 | 0.10 | 140.841 | 139.419 | 140.969 | 37.06 | 10859.43 |
| 277 | 2023.07.11 13:43 | close | 94 | 0.10 | 140.841 | 139.544 | 141.094 | 28.19 | 10887.62 |
| 278 | 2023.07.11 13:43 | close | 93 | 0.10 | 140.841 | 139.508 | 141.058 | 30.74 | 10918.36 |
| 279 | 2023.07.11 13:43 | close | 92 | 0.10 | 140.841 | 139.445 | 140.995 | 35.22 | 10953.58 |
| 280 | 2023.07.11 13:43 | close | 91 | 0.10 | 140.841 | 139.346 | 140.896 | 42.25 | 10995.83 |
| 281 | 2023.07.11 13:43 | close | 90 | 0.10 | 140.841 | 139.439 | 140.989 | 35.64 | 11031.47 |
| 282 | 2023.07.11 13:43 | close | 89 | 0.10 | 140.841 | 139.545 | 141.095 | 28.12 | 11059.59 |
| 283 | 2023.07.11 13:43 | close | 88 | 0.10 | 140.841 | 139.627 | 141.177 | 22.29 | 11081.88 |
| 284 | 2023.07.11 13:43 | close | 87 | 0.10 | 140.841 | 139.627 | 141.177 | 22.29 | 11104.17 |
| 285 | 2023.07.11 13:43 | close | 86 | 0.10 | 140.841 | 139.679 | 141.229 | 18.60 | 11122.77 |
| 286 | 2023.07.12 09:00 | buy | 96 | 0.10 | 139.632 | 0.000 | 0.000 | ||
| 287 | 2023.07.12 09:00 | modify | 96 | 0.10 | 139.632 | 138.732 | 140.282 | ||
| 288 | 2023.07.12 10:15 | buy | 97 | 0.10 | 139.706 | 0.000 | 0.000 | ||
| 289 | 2023.07.12 10:15 | modify | 97 | 0.10 | 139.706 | 138.806 | 140.356 | ||
| 290 | 2023.07.12 10:45 | buy | 98 | 0.10 | 139.649 | 0.000 | 0.000 | ||
| 291 | 2023.07.12 10:45 | modify | 98 | 0.10 | 139.649 | 138.749 | 140.299 | ||
| 292 | 2023.07.12 11:00 | buy | 99 | 0.10 | 139.575 | 0.000 | 0.000 | ||
| 293 | 2023.07.12 11:00 | modify | 99 | 0.10 | 139.575 | 138.675 | 140.225 | ||
| 294 | 2023.07.12 11:15 | buy | 100 | 0.10 | 139.553 | 0.000 | 0.000 | ||
| 295 | 2023.07.12 11:15 | modify | 100 | 0.10 | 139.553 | 138.653 | 140.203 | ||
| 296 | 2023.07.12 11:30 | buy | 101 | 0.10 | 139.623 | 0.000 | 0.000 | ||
| 297 | 2023.07.12 11:30 | modify | 101 | 0.10 | 139.623 | 138.723 | 140.273 | ||
| 298 | 2023.07.12 11:45 | buy | 102 | 0.10 | 139.540 | 0.000 | 0.000 | ||
| 299 | 2023.07.12 11:45 | modify | 102 | 0.10 | 139.540 | 138.640 | 140.190 | ||
| 300 | 2023.07.12 12:00 | buy | 103 | 0.10 | 139.547 | 0.000 | 0.000 | ||
| 301 | 2023.07.12 12:00 | modify | 103 | 0.10 | 139.547 | 138.647 | 140.197 | ||
| 302 | 2023.07.12 12:15 | buy | 104 | 0.10 | 139.621 | 0.000 | 0.000 | ||
| 303 | 2023.07.12 12:15 | modify | 104 | 0.10 | 139.621 | 138.721 | 140.271 | ||
| 304 | 2023.07.12 12:30 | buy | 105 | 0.10 | 139.549 | 0.000 | 0.000 | ||
| 305 | 2023.07.12 12:30 | modify | 105 | 0.10 | 139.549 | 138.649 | 140.199 | ||
| 306 | 2023.07.12 12:30 | close | 105 | 0.10 | 138.900 | 138.649 | 140.199 | -46.72 | 11076.05 |
| 307 | 2023.07.12 12:30 | close | 104 | 0.10 | 138.900 | 138.721 | 140.271 | -51.91 | 11024.14 |
| 308 | 2023.07.12 12:30 | close | 103 | 0.10 | 138.900 | 138.647 | 140.197 | -46.58 | 10977.56 |
| 309 | 2023.07.12 12:30 | close | 102 | 0.10 | 138.900 | 138.640 | 140.190 | -46.08 | 10931.48 |
| 310 | 2023.07.12 12:30 | close | 101 | 0.10 | 138.900 | 138.723 | 140.273 | -52.05 | 10879.43 |
| 311 | 2023.07.12 12:30 | close | 100 | 0.10 | 138.900 | 138.653 | 140.203 | -47.01 | 10832.42 |
| 312 | 2023.07.12 12:30 | close | 99 | 0.10 | 138.900 | 138.675 | 140.225 | -48.60 | 10783.82 |
| 313 | 2023.07.12 12:30 | close | 98 | 0.10 | 138.900 | 138.749 | 140.299 | -53.92 | 10729.90 |
| 314 | 2023.07.12 12:30 | close | 97 | 0.10 | 138.900 | 138.806 | 140.356 | -58.03 | 10671.87 |
| 315 | 2023.07.12 12:30 | close | 96 | 0.10 | 138.900 | 138.732 | 140.282 | -52.70 | 10619.17 |
| 316 | 2023.07.13 09:00 | buy | 106 | 0.10 | 138.410 | 0.000 | 0.000 | ||
| 317 | 2023.07.13 09:00 | modify | 106 | 0.10 | 138.410 | 137.510 | 139.060 | ||
| 318 | 2023.07.13 09:30 | sell | 107 | 0.10 | 138.545 | 0.000 | 0.000 | ||
| 319 | 2023.07.13 09:30 | modify | 107 | 0.10 | 138.545 | 139.445 | 137.895 | ||
| 320 | 2023.07.13 09:45 | sell | 108 | 0.10 | 138.532 | 0.000 | 0.000 | ||
| 321 | 2023.07.13 09:45 | modify | 108 | 0.10 | 138.532 | 139.432 | 137.882 | ||
| 322 | 2023.07.13 10:00 | sell | 109 | 0.10 | 138.510 | 0.000 | 0.000 | ||
| 323 | 2023.07.13 10:00 | modify | 109 | 0.10 | 138.510 | 139.410 | 137.860 | ||
| 324 | 2023.07.13 10:15 | sell | 110 | 0.10 | 138.576 | 0.000 | 0.000 | ||
| 325 | 2023.07.13 10:15 | modify | 110 | 0.10 | 138.576 | 139.476 | 137.926 | ||
| 326 | 2023.07.13 10:30 | sell | 111 | 0.10 | 138.598 | 0.000 | 0.000 | ||
| 327 | 2023.07.13 10:30 | modify | 111 | 0.10 | 138.598 | 139.498 | 137.948 | ||
| 328 | 2023.07.13 10:45 | sell | 112 | 0.10 | 138.552 | 0.000 | 0.000 | ||
| 329 | 2023.07.13 10:45 | modify | 112 | 0.10 | 138.552 | 139.452 | 137.902 | ||
| 330 | 2023.07.13 11:30 | sell | 113 | 0.10 | 138.511 | 0.000 | 0.000 | ||
| 331 | 2023.07.13 11:30 | modify | 113 | 0.10 | 138.511 | 139.411 | 137.861 | ||
| 332 | 2023.07.13 12:45 | sell | 114 | 0.10 | 138.751 | 0.000 | 0.000 | ||
| 333 | 2023.07.13 12:45 | modify | 114 | 0.10 | 138.751 | 139.651 | 138.101 | ||
| 334 | 2023.07.13 13:00 | sell | 115 | 0.10 | 138.636 | 0.000 | 0.000 | ||
| 335 | 2023.07.13 13:00 | modify | 115 | 0.10 | 138.636 | 139.536 | 137.986 | ||
| 336 | 2023.07.13 13:15 | sell | 116 | 0.10 | 138.470 | 0.000 | 0.000 | ||
| 337 | 2023.07.13 13:15 | modify | 116 | 0.10 | 138.470 | 139.370 | 137.820 | ||
| 338 | 2023.07.13 13:30 | buy | 117 | 0.10 | 138.364 | 0.000 | 0.000 | ||
| 339 | 2023.07.13 13:30 | modify | 117 | 0.10 | 138.364 | 137.464 | 139.014 | ||
| 340 | 2023.07.13 13:45 | buy | 118 | 0.10 | 138.151 | 0.000 | 0.000 | ||
| 341 | 2023.07.13 13:45 | modify | 118 | 0.10 | 138.151 | 137.251 | 138.801 | ||
| 342 | 2023.07.13 14:00 | buy | 119 | 0.10 | 138.182 | 0.000 | 0.000 | ||
| 343 | 2023.07.13 14:00 | modify | 119 | 0.10 | 138.182 | 137.282 | 138.832 | ||
| 344 | 2023.07.13 14:09 | t/p | 114 | 0.10 | 138.101 | 139.651 | 138.101 | 47.07 | 10666.24 |
| 345 | 2023.07.13 14:15 | buy | 120 | 0.10 | 138.129 | 0.000 | 0.000 | ||
| 346 | 2023.07.13 14:15 | modify | 120 | 0.10 | 138.129 | 137.229 | 138.779 | ||
| 347 | 2023.07.13 14:30 | buy | 121 | 0.10 | 138.444 | 0.000 | 0.000 | ||
| 348 | 2023.07.13 14:30 | modify | 121 | 0.10 | 138.444 | 137.544 | 139.094 | ||
| 349 | 2023.07.13 14:45 | buy | 122 | 0.10 | 138.251 | 0.000 | 0.000 | ||
| 350 | 2023.07.13 14:45 | modify | 122 | 0.10 | 138.251 | 137.351 | 138.901 | ||
| 351 | 2023.07.13 15:00 | buy | 123 | 0.10 | 138.217 | 0.000 | 0.000 | ||
| 352 | 2023.07.13 15:00 | modify | 123 | 0.10 | 138.217 | 137.317 | 138.867 | ||
| 353 | 2023.07.13 15:30 | buy | 124 | 0.10 | 138.166 | 0.000 | 0.000 | ||
| 354 | 2023.07.13 15:30 | modify | 124 | 0.10 | 138.166 | 137.266 | 138.816 | ||
| 355 | 2023.07.13 15:45 | buy | 125 | 0.10 | 138.112 | 0.000 | 0.000 | ||
| 356 | 2023.07.13 15:45 | modify | 125 | 0.10 | 138.112 | 137.212 | 138.762 | ||
| 357 | 2023.07.13 16:00 | buy | 126 | 0.10 | 138.172 | 0.000 | 0.000 | ||
| 358 | 2023.07.13 16:00 | modify | 126 | 0.10 | 138.172 | 137.272 | 138.822 | ||
| 359 | 2023.07.13 16:15 | buy | 127 | 0.10 | 138.076 | 0.000 | 0.000 | ||
| 360 | 2023.07.13 16:15 | modify | 127 | 0.10 | 138.076 | 137.176 | 138.726 | ||
| 361 | 2023.07.13 16:30 | buy | 128 | 0.10 | 138.098 | 0.000 | 0.000 | ||
| 362 | 2023.07.13 16:30 | modify | 128 | 0.10 | 138.098 | 137.198 | 138.748 | ||
| 363 | 2023.07.13 16:45 | buy | 129 | 0.10 | 138.091 | 0.000 | 0.000 | ||
| 364 | 2023.07.13 16:45 | modify | 129 | 0.10 | 138.091 | 137.191 | 138.741 | ||
| 365 | 2023.07.13 18:00 | close | 129 | 0.10 | 138.082 | 137.191 | 138.741 | -0.65 | 10665.59 |
| 366 | 2023.07.13 18:00 | close | 128 | 0.10 | 138.082 | 137.198 | 138.748 | -1.16 | 10664.43 |
| 367 | 2023.07.13 18:00 | close | 127 | 0.10 | 138.082 | 137.176 | 138.726 | 0.43 | 10664.86 |
| 368 | 2023.07.13 18:00 | close | 126 | 0.10 | 138.082 | 137.272 | 138.822 | -6.52 | 10658.34 |
| 369 | 2023.07.13 18:00 | close | 125 | 0.10 | 138.082 | 137.212 | 138.762 | -2.17 | 10656.17 |
| 370 | 2023.07.13 18:00 | close | 124 | 0.10 | 138.082 | 137.266 | 138.816 | -6.08 | 10650.09 |
| 371 | 2023.07.13 18:00 | close | 123 | 0.10 | 138.082 | 137.317 | 138.867 | -9.78 | 10640.31 |
| 372 | 2023.07.13 18:00 | close | 122 | 0.10 | 138.082 | 137.351 | 138.901 | -12.24 | 10628.07 |
| 373 | 2023.07.13 18:00 | close | 121 | 0.10 | 138.082 | 137.544 | 139.094 | -26.22 | 10601.85 |
| 374 | 2023.07.13 18:00 | close | 120 | 0.10 | 138.082 | 137.229 | 138.779 | -3.40 | 10598.45 |
| 375 | 2023.07.13 18:00 | close | 119 | 0.10 | 138.082 | 137.282 | 138.832 | -7.24 | 10591.21 |
| 376 | 2023.07.13 18:00 | close | 118 | 0.10 | 138.082 | 137.251 | 138.801 | -5.00 | 10586.21 |
| 377 | 2023.07.13 18:00 | close | 117 | 0.10 | 138.082 | 137.464 | 139.014 | -20.42 | 10565.79 |
| 378 | 2023.07.13 18:00 | close | 116 | 0.10 | 138.112 | 139.370 | 137.820 | 25.92 | 10591.71 |
| 379 | 2023.07.13 18:00 | close | 115 | 0.10 | 138.112 | 139.536 | 137.986 | 37.94 | 10629.65 |
| 380 | 2023.07.13 18:00 | close | 113 | 0.10 | 138.112 | 139.411 | 137.861 | 28.89 | 10658.54 |
| 381 | 2023.07.13 18:00 | close | 112 | 0.10 | 138.112 | 139.452 | 137.902 | 31.86 | 10690.40 |
| 382 | 2023.07.13 18:00 | close | 111 | 0.10 | 138.112 | 139.498 | 137.948 | 35.19 | 10725.59 |
| 383 | 2023.07.13 18:00 | close | 110 | 0.10 | 138.112 | 139.476 | 137.926 | 33.60 | 10759.19 |
| 384 | 2023.07.13 18:00 | close | 109 | 0.10 | 138.112 | 139.410 | 137.860 | 28.82 | 10788.01 |
| 385 | 2023.07.13 18:00 | close | 108 | 0.10 | 138.112 | 139.432 | 137.882 | 30.41 | 10818.42 |
| 386 | 2023.07.13 18:00 | close | 107 | 0.10 | 138.112 | 139.445 | 137.895 | 31.35 | 10849.77 |
| 387 | 2023.07.13 18:00 | close | 106 | 0.10 | 138.082 | 137.510 | 139.060 | -23.75 | 10826.02 |
| 388 | 2023.07.14 09:30 | sell | 130 | 0.10 | 138.350 | 0.000 | 0.000 | ||
| 389 | 2023.07.14 09:30 | modify | 130 | 0.10 | 138.350 | 139.250 | 137.700 | ||
| 390 | 2023.07.14 09:45 | sell | 131 | 0.10 | 138.464 | 0.000 | 0.000 | ||
| 391 | 2023.07.14 09:45 | modify | 131 | 0.10 | 138.464 | 139.364 | 137.814 | ||
| 392 | 2023.07.14 10:00 | sell | 132 | 0.10 | 138.521 | 0.000 | 0.000 | ||
| 393 | 2023.07.14 10:00 | modify | 132 | 0.10 | 138.521 | 139.421 | 137.871 | ||
| 394 | 2023.07.14 10:15 | sell | 133 | 0.10 | 138.685 | 0.000 | 0.000 | ||
| 395 | 2023.07.14 10:15 | modify | 133 | 0.10 | 138.685 | 139.585 | 138.035 | ||
| 396 | 2023.07.14 10:30 | sell | 134 | 0.10 | 138.703 | 0.000 | 0.000 | ||
| 397 | 2023.07.14 10:30 | modify | 134 | 0.10 | 138.703 | 139.603 | 138.053 | ||
| 398 | 2023.07.14 10:45 | sell | 135 | 0.10 | 138.747 | 0.000 | 0.000 | ||
| 399 | 2023.07.14 10:45 | modify | 135 | 0.10 | 138.747 | 139.647 | 138.097 | ||
| 400 | 2023.07.14 11:00 | sell | 136 | 0.10 | 138.605 | 0.000 | 0.000 | ||
| 401 | 2023.07.14 11:00 | modify | 136 | 0.10 | 138.605 | 139.505 | 137.955 | ||
| 402 | 2023.07.14 12:30 | sell | 137 | 0.10 | 138.678 | 0.000 | 0.000 | ||
| 403 | 2023.07.14 12:30 | modify | 137 | 0.10 | 138.678 | 139.578 | 138.028 | ||
| 404 | 2023.07.14 12:45 | sell | 138 | 0.10 | 138.844 | 0.000 | 0.000 | ||
| 405 | 2023.07.14 12:45 | modify | 138 | 0.10 | 138.844 | 139.744 | 138.194 | ||
| 406 | 2023.07.14 13:00 | sell | 139 | 0.10 | 138.799 | 0.000 | 0.000 | ||
| 407 | 2023.07.14 13:00 | modify | 139 | 0.10 | 138.799 | 139.699 | 138.149 | ||
| 408 | 2023.07.14 13:15 | sell | 140 | 0.10 | 138.838 | 0.000 | 0.000 | ||
| 409 | 2023.07.14 13:15 | modify | 140 | 0.10 | 138.838 | 139.738 | 138.188 | ||
| 410 | 2023.07.14 13:30 | sell | 141 | 0.10 | 138.915 | 0.000 | 0.000 | ||
| 411 | 2023.07.14 13:30 | modify | 141 | 0.10 | 138.915 | 139.815 | 138.265 | ||
| 412 | 2023.07.14 13:45 | sell | 142 | 0.10 | 138.743 | 0.000 | 0.000 | ||
| 413 | 2023.07.14 13:45 | modify | 142 | 0.10 | 138.743 | 139.643 | 138.093 | ||
| 414 | 2023.07.14 14:15 | sell | 143 | 0.10 | 138.912 | 0.000 | 0.000 | ||
| 415 | 2023.07.14 14:15 | modify | 143 | 0.10 | 138.912 | 139.812 | 138.262 | ||
| 416 | 2023.07.14 14:30 | sell | 144 | 0.10 | 138.829 | 0.000 | 0.000 | ||
| 417 | 2023.07.14 14:30 | modify | 144 | 0.10 | 138.829 | 139.729 | 138.179 | ||
| 418 | 2023.07.14 14:46 | close | 144 | 0.10 | 138.428 | 139.729 | 138.179 | 28.97 | 10854.99 |
| 419 | 2023.07.14 14:46 | close | 143 | 0.10 | 138.428 | 139.812 | 138.262 | 34.96 | 10889.95 |
| 420 | 2023.07.14 14:46 | close | 142 | 0.10 | 138.428 | 139.643 | 138.093 | 22.76 | 10912.71 |
| 421 | 2023.07.14 14:46 | close | 141 | 0.10 | 138.428 | 139.815 | 138.265 | 35.18 | 10947.89 |
| 422 | 2023.07.14 14:46 | close | 140 | 0.10 | 138.428 | 139.738 | 138.188 | 29.62 | 10977.51 |
| 423 | 2023.07.14 14:46 | close | 139 | 0.10 | 138.428 | 139.699 | 138.149 | 26.80 | 11004.31 |
| 424 | 2023.07.14 14:46 | close | 138 | 0.10 | 138.428 | 139.744 | 138.194 | 30.05 | 11034.36 |
| 425 | 2023.07.14 14:46 | close | 137 | 0.10 | 138.428 | 139.578 | 138.028 | 18.06 | 11052.42 |
| 426 | 2023.07.14 14:46 | close | 136 | 0.10 | 138.428 | 139.505 | 137.955 | 12.79 | 11065.21 |
| 427 | 2023.07.14 14:46 | close | 135 | 0.10 | 138.428 | 139.647 | 138.097 | 23.04 | 11088.25 |
| 428 | 2023.07.14 14:46 | close | 134 | 0.10 | 138.428 | 139.603 | 138.053 | 19.87 | 11108.12 |
| 429 | 2023.07.14 14:46 | close | 133 | 0.10 | 138.428 | 139.585 | 138.035 | 18.57 | 11126.69 |
| 430 | 2023.07.14 14:46 | close | 132 | 0.10 | 138.428 | 139.421 | 137.871 | 6.72 | 11133.41 |
| 431 | 2023.07.14 14:46 | close | 131 | 0.10 | 138.428 | 139.364 | 137.814 | 2.60 | 11136.01 |
| 432 | 2023.07.14 14:46 | close | 130 | 0.10 | 138.428 | 139.250 | 137.700 | -5.63 | 11130.38 |
| 433 | 2023.07.17 09:00 | buy | 145 | 0.10 | 138.432 | 0.000 | 0.000 | ||
| 434 | 2023.07.17 09:00 | modify | 145 | 0.10 | 138.432 | 137.532 | 139.082 | ||
| 435 | 2023.07.17 09:15 | buy | 146 | 0.10 | 138.481 | 0.000 | 0.000 | ||
| 436 | 2023.07.17 09:15 | modify | 146 | 0.10 | 138.481 | 137.581 | 139.131 | ||
| 437 | 2023.07.17 09:30 | buy | 147 | 0.10 | 138.471 | 0.000 | 0.000 | ||
| 438 | 2023.07.17 09:30 | modify | 147 | 0.10 | 138.471 | 137.571 | 139.121 | ||
| 439 | 2023.07.17 09:45 | buy | 148 | 0.10 | 138.241 | 0.000 | 0.000 | ||
| 440 | 2023.07.17 09:45 | modify | 148 | 0.10 | 138.241 | 137.341 | 138.891 | ||
| 441 | 2023.07.17 10:00 | buy | 149 | 0.10 | 138.172 | 0.000 | 0.000 | ||
| 442 | 2023.07.17 10:00 | modify | 149 | 0.10 | 138.172 | 137.272 | 138.822 | ||
| 443 | 2023.07.17 10:15 | buy | 150 | 0.10 | 138.115 | 0.000 | 0.000 | ||
| 444 | 2023.07.17 10:15 | modify | 150 | 0.10 | 138.115 | 137.215 | 138.765 | ||
| 445 | 2023.07.17 10:30 | buy | 151 | 0.10 | 138.098 | 0.000 | 0.000 | ||
| 446 | 2023.07.17 10:30 | modify | 151 | 0.10 | 138.098 | 137.198 | 138.748 | ||
| 447 | 2023.07.17 10:45 | buy | 152 | 0.10 | 138.133 | 0.000 | 0.000 | ||
| 448 | 2023.07.17 10:45 | modify | 152 | 0.10 | 138.133 | 137.233 | 138.783 | ||
| 449 | 2023.07.17 11:00 | buy | 153 | 0.10 | 138.183 | 0.000 | 0.000 | ||
| 450 | 2023.07.17 11:00 | modify | 153 | 0.10 | 138.183 | 137.283 | 138.833 | ||
| 451 | 2023.07.17 12:34 | close | 153 | 0.10 | 138.722 | 137.283 | 138.833 | 38.85 | 11169.23 |
| 452 | 2023.07.17 12:34 | close | 152 | 0.10 | 138.722 | 137.233 | 138.783 | 42.46 | 11211.69 |
| 453 | 2023.07.17 12:34 | close | 151 | 0.10 | 138.722 | 137.198 | 138.748 | 44.98 | 11256.67 |
| 454 | 2023.07.17 12:34 | close | 150 | 0.10 | 138.722 | 137.215 | 138.765 | 43.76 | 11300.43 |
| 455 | 2023.07.17 12:34 | close | 149 | 0.10 | 138.722 | 137.272 | 138.822 | 39.65 | 11340.08 |
| 456 | 2023.07.17 12:34 | close | 148 | 0.10 | 138.722 | 137.341 | 138.891 | 34.67 | 11374.75 |
| 457 | 2023.07.17 12:34 | close | 147 | 0.10 | 138.722 | 137.571 | 139.121 | 18.09 | 11392.84 |
| 458 | 2023.07.17 12:34 | close | 146 | 0.10 | 138.722 | 137.581 | 139.131 | 17.37 | 11410.21 |
| 459 | 2023.07.17 12:34 | close | 145 | 0.10 | 138.722 | 137.532 | 139.082 | 20.91 | 11431.12 |
| 460 | 2023.07.18 09:00 | buy | 154 | 0.10 | 138.294 | 0.000 | 0.000 | ||
| 461 | 2023.07.18 09:00 | modify | 154 | 0.10 | 138.294 | 137.394 | 138.944 | ||
| 462 | 2023.07.18 09:15 | buy | 155 | 0.10 | 138.332 | 0.000 | 0.000 | ||
| 463 | 2023.07.18 09:15 | modify | 155 | 0.10 | 138.332 | 137.432 | 138.982 | ||
| 464 | 2023.07.18 09:30 | buy | 156 | 0.10 | 138.237 | 0.000 | 0.000 | ||
| 465 | 2023.07.18 09:30 | modify | 156 | 0.10 | 138.237 | 137.337 | 138.887 | ||
| 466 | 2023.07.18 10:00 | buy | 157 | 0.10 | 138.222 | 0.000 | 0.000 | ||
| 467 | 2023.07.18 10:00 | modify | 157 | 0.10 | 138.222 | 137.322 | 138.872 | ||
| 468 | 2023.07.18 10:15 | buy | 158 | 0.10 | 138.194 | 0.000 | 0.000 | ||
| 469 | 2023.07.18 10:15 | modify | 158 | 0.10 | 138.194 | 137.294 | 138.844 | ||
| 470 | 2023.07.18 10:30 | buy | 159 | 0.10 | 138.217 | 0.000 | 0.000 | ||
| 471 | 2023.07.18 10:30 | modify | 159 | 0.10 | 138.217 | 137.317 | 138.867 | ||
| 472 | 2023.07.18 10:45 | buy | 160 | 0.10 | 138.285 | 0.000 | 0.000 | ||
| 473 | 2023.07.18 10:45 | modify | 160 | 0.10 | 138.285 | 137.385 | 138.935 | ||
| 474 | 2023.07.18 12:15 | buy | 161 | 0.10 | 138.184 | 0.000 | 0.000 | ||
| 475 | 2023.07.18 12:15 | modify | 161 | 0.10 | 138.184 | 137.284 | 138.834 | ||
| 476 | 2023.07.18 12:30 | buy | 162 | 0.10 | 138.247 | 0.000 | 0.000 | ||
| 477 | 2023.07.18 12:30 | modify | 162 | 0.10 | 138.247 | 137.347 | 138.897 | ||
| 478 | 2023.07.18 13:00 | buy | 163 | 0.10 | 138.134 | 0.000 | 0.000 | ||
| 479 | 2023.07.18 13:00 | modify | 163 | 0.10 | 138.134 | 137.234 | 138.784 | ||
| 480 | 2023.07.18 13:15 | buy | 164 | 0.10 | 138.199 | 0.000 | 0.000 | ||
| 481 | 2023.07.18 13:15 | modify | 164 | 0.10 | 138.199 | 137.299 | 138.849 | ||
| 482 | 2023.07.18 13:30 | buy | 165 | 0.10 | 138.244 | 0.000 | 0.000 | ||
| 483 | 2023.07.18 13:30 | modify | 165 | 0.10 | 138.244 | 137.344 | 138.894 | ||
| 484 | 2023.07.18 13:46 | close | 165 | 0.10 | 138.581 | 137.344 | 138.894 | 24.32 | 11455.44 |
| 485 | 2023.07.18 13:46 | close | 164 | 0.10 | 138.581 | 137.299 | 138.849 | 27.57 | 11483.01 |
| 486 | 2023.07.18 13:46 | close | 163 | 0.10 | 138.581 | 137.234 | 138.784 | 32.26 | 11515.27 |
| 487 | 2023.07.18 13:46 | close | 162 | 0.10 | 138.581 | 137.347 | 138.897 | 24.10 | 11539.37 |
| 488 | 2023.07.18 13:46 | close | 161 | 0.10 | 138.581 | 137.284 | 138.834 | 28.65 | 11568.02 |
| 489 | 2023.07.18 13:46 | close | 160 | 0.10 | 138.581 | 137.385 | 138.935 | 21.36 | 11589.38 |
| 490 | 2023.07.18 13:46 | close | 159 | 0.10 | 138.581 | 137.317 | 138.867 | 26.27 | 11615.65 |
| 491 | 2023.07.18 13:46 | close | 158 | 0.10 | 138.581 | 137.294 | 138.844 | 27.93 | 11643.58 |
| 492 | 2023.07.18 13:46 | close | 157 | 0.10 | 138.581 | 137.322 | 138.872 | 25.91 | 11669.49 |
| 493 | 2023.07.18 13:46 | close | 156 | 0.10 | 138.581 | 137.337 | 138.887 | 24.82 | 11694.31 |
| 494 | 2023.07.18 13:46 | close | 155 | 0.10 | 138.581 | 137.432 | 138.982 | 17.97 | 11712.28 |
| 495 | 2023.07.18 13:46 | close | 154 | 0.10 | 138.581 | 137.394 | 138.944 | 20.71 | 11732.99 |
| 496 | 2023.07.19 09:00 | sell | 166 | 0.10 | 139.729 | 0.000 | 0.000 | ||
| 497 | 2023.07.19 09:00 | modify | 166 | 0.10 | 139.729 | 140.629 | 139.079 | ||
| 498 | 2023.07.19 09:15 | sell | 167 | 0.10 | 139.778 | 0.000 | 0.000 | ||
| 499 | 2023.07.19 09:15 | modify | 167 | 0.10 | 139.778 | 140.678 | 139.128 | ||
| 500 | 2023.07.19 09:30 | sell | 168 | 0.10 | 139.866 | 0.000 | 0.000 | ||
| 501 | 2023.07.19 09:30 | modify | 168 | 0.10 | 139.866 | 140.766 | 139.216 | ||
| 502 | 2023.07.19 09:45 | sell | 169 | 0.10 | 139.781 | 0.000 | 0.000 | ||
| 503 | 2023.07.19 09:45 | modify | 169 | 0.10 | 139.781 | 140.681 | 139.131 | ||
| 504 | 2023.07.19 10:00 | sell | 170 | 0.10 | 139.816 | 0.000 | 0.000 | ||
| 505 | 2023.07.19 10:00 | modify | 170 | 0.10 | 139.816 | 140.716 | 139.166 | ||
| 506 | 2023.07.19 10:15 | sell | 171 | 0.10 | 139.780 | 0.000 | 0.000 | ||
| 507 | 2023.07.19 10:15 | modify | 171 | 0.10 | 139.780 | 140.680 | 139.130 | ||
| 508 | 2023.07.19 10:30 | sell | 172 | 0.10 | 139.749 | 0.000 | 0.000 | ||
| 509 | 2023.07.19 10:30 | modify | 172 | 0.10 | 139.749 | 140.649 | 139.099 | ||
| 510 | 2023.07.19 10:45 | sell | 173 | 0.10 | 139.855 | 0.000 | 0.000 | ||
| 511 | 2023.07.19 10:45 | modify | 173 | 0.10 | 139.855 | 140.755 | 139.205 | ||
| 512 | 2023.07.19 11:00 | sell | 174 | 0.10 | 139.916 | 0.000 | 0.000 | ||
| 513 | 2023.07.19 11:00 | modify | 174 | 0.10 | 139.916 | 140.816 | 139.266 | ||
| 514 | 2023.07.19 11:15 | sell | 175 | 0.10 | 139.971 | 0.000 | 0.000 | ||
| 515 | 2023.07.19 11:15 | modify | 175 | 0.10 | 139.971 | 140.871 | 139.321 | ||
| 516 | 2023.07.19 11:30 | sell | 176 | 0.10 | 139.972 | 0.000 | 0.000 | ||
| 517 | 2023.07.19 11:30 | modify | 176 | 0.10 | 139.972 | 140.872 | 139.322 | ||
| 518 | 2023.07.19 11:45 | sell | 177 | 0.10 | 139.943 | 0.000 | 0.000 | ||
| 519 | 2023.07.19 11:45 | modify | 177 | 0.10 | 139.943 | 140.843 | 139.293 | ||
| 520 | 2023.07.19 12:00 | sell | 178 | 0.10 | 139.794 | 0.000 | 0.000 | ||
| 521 | 2023.07.19 12:00 | modify | 178 | 0.10 | 139.794 | 140.694 | 139.144 | ||
| 522 | 2023.07.19 12:29 | close | 178 | 0.10 | 139.519 | 140.694 | 139.144 | 19.71 | 11752.70 |
| 523 | 2023.07.19 12:29 | close | 177 | 0.10 | 139.519 | 140.843 | 139.293 | 30.39 | 11783.09 |
| 524 | 2023.07.19 12:29 | close | 176 | 0.10 | 139.519 | 140.872 | 139.322 | 32.47 | 11815.56 |
| 525 | 2023.07.19 12:29 | close | 175 | 0.10 | 139.519 | 140.871 | 139.321 | 32.40 | 11847.96 |
| 526 | 2023.07.19 12:29 | close | 174 | 0.10 | 139.519 | 140.816 | 139.266 | 28.45 | 11876.41 |
| 527 | 2023.07.19 12:29 | close | 173 | 0.10 | 139.519 | 140.755 | 139.205 | 24.08 | 11900.49 |
| 528 | 2023.07.19 12:29 | close | 172 | 0.10 | 139.519 | 140.649 | 139.099 | 16.49 | 11916.98 |
| 529 | 2023.07.19 12:29 | close | 171 | 0.10 | 139.519 | 140.680 | 139.130 | 18.71 | 11935.69 |
| 530 | 2023.07.19 12:29 | close | 170 | 0.10 | 139.519 | 140.716 | 139.166 | 21.29 | 11956.98 |
| 531 | 2023.07.19 12:29 | close | 169 | 0.10 | 139.519 | 140.681 | 139.131 | 18.78 | 11975.76 |
| 532 | 2023.07.19 12:29 | close | 168 | 0.10 | 139.519 | 140.766 | 139.216 | 24.87 | 12000.63 |
| 533 | 2023.07.19 12:29 | close | 167 | 0.10 | 139.519 | 140.678 | 139.128 | 18.56 | 12019.19 |
| 534 | 2023.07.19 12:29 | close | 166 | 0.10 | 139.519 | 140.629 | 139.079 | 15.05 | 12034.24 |
| 535 | 2023.07.20 09:15 | buy | 179 | 0.10 | 139.529 | 0.000 | 0.000 | ||
| 536 | 2023.07.20 09:15 | modify | 179 | 0.10 | 139.529 | 138.629 | 140.179 | ||
| 537 | 2023.07.20 09:30 | buy | 180 | 0.10 | 139.454 | 0.000 | 0.000 | ||
| 538 | 2023.07.20 09:30 | modify | 180 | 0.10 | 139.454 | 138.554 | 140.104 | ||
| 539 | 2023.07.20 09:45 | buy | 181 | 0.10 | 139.455 | 0.000 | 0.000 | ||
| 540 | 2023.07.20 09:45 | modify | 181 | 0.10 | 139.455 | 138.555 | 140.105 | ||
| 541 | 2023.07.20 10:00 | buy | 182 | 0.10 | 139.558 | 0.000 | 0.000 | ||
| 542 | 2023.07.20 10:00 | modify | 182 | 0.10 | 139.558 | 138.658 | 140.208 | ||
| 543 | 2023.07.20 10:30 | buy | 183 | 0.10 | 139.402 | 0.000 | 0.000 | ||
| 544 | 2023.07.20 10:30 | modify | 183 | 0.10 | 139.402 | 138.502 | 140.052 | ||
| 545 | 2023.07.20 10:45 | buy | 184 | 0.10 | 139.478 | 0.000 | 0.000 | ||
| 546 | 2023.07.20 10:45 | modify | 184 | 0.10 | 139.478 | 138.578 | 140.128 | ||
| 547 | 2023.07.20 11:30 | buy | 185 | 0.10 | 139.549 | 0.000 | 0.000 | ||
| 548 | 2023.07.20 11:30 | modify | 185 | 0.10 | 139.549 | 138.649 | 140.199 | ||
| 549 | 2023.07.20 11:45 | buy | 186 | 0.10 | 139.510 | 0.000 | 0.000 | ||
| 550 | 2023.07.20 11:45 | modify | 186 | 0.10 | 139.510 | 138.610 | 140.160 | ||
| 551 | 2023.07.20 12:15 | sell | 187 | 0.10 | 139.649 | 0.000 | 0.000 | ||
| 552 | 2023.07.20 12:15 | modify | 187 | 0.10 | 139.649 | 140.549 | 138.999 | ||
| 553 | 2023.07.20 12:30 | sell | 188 | 0.10 | 139.639 | 0.000 | 0.000 | ||
| 554 | 2023.07.20 12:30 | modify | 188 | 0.10 | 139.639 | 140.539 | 138.989 | ||
| 555 | 2023.07.20 12:45 | sell | 189 | 0.10 | 139.871 | 0.000 | 0.000 | ||
| 556 | 2023.07.20 12:45 | modify | 189 | 0.10 | 139.871 | 140.771 | 139.221 | ||
| 557 | 2023.07.20 13:00 | sell | 190 | 0.10 | 139.833 | 0.000 | 0.000 | ||
| 558 | 2023.07.20 13:00 | modify | 190 | 0.10 | 139.833 | 140.733 | 139.183 | ||
| 559 | 2023.07.20 13:15 | sell | 191 | 0.10 | 139.853 | 0.000 | 0.000 | ||
| 560 | 2023.07.20 13:15 | modify | 191 | 0.10 | 139.853 | 140.753 | 139.203 | ||
| 561 | 2023.07.20 13:30 | sell | 192 | 0.10 | 139.806 | 0.000 | 0.000 | ||
| 562 | 2023.07.20 13:30 | modify | 192 | 0.10 | 139.806 | 140.706 | 139.156 | ||
| 563 | 2023.07.20 13:45 | sell | 193 | 0.10 | 139.930 | 0.000 | 0.000 | ||
| 564 | 2023.07.20 13:45 | modify | 193 | 0.10 | 139.930 | 140.830 | 139.280 | ||
| 565 | 2023.07.20 14:00 | sell | 194 | 0.10 | 139.864 | 0.000 | 0.000 | ||
| 566 | 2023.07.20 14:00 | modify | 194 | 0.10 | 139.864 | 140.764 | 139.214 | ||
| 567 | 2023.07.20 14:09 | t/p | 183 | 0.10 | 140.052 | 138.502 | 140.052 | 46.41 | 12080.65 |
| 568 | 2023.07.20 14:14 | t/p | 180 | 0.10 | 140.104 | 138.554 | 140.104 | 46.39 | 12127.04 |
| 569 | 2023.07.20 14:14 | t/p | 181 | 0.10 | 140.105 | 138.555 | 140.105 | 46.39 | 12173.43 |
| 570 | 2023.07.20 14:15 | sell | 195 | 0.10 | 140.083 | 0.000 | 0.000 | ||
| 571 | 2023.07.20 14:15 | modify | 195 | 0.10 | 140.083 | 140.983 | 139.433 | ||
| 572 | 2023.07.20 14:17 | t/p | 184 | 0.10 | 140.128 | 138.578 | 140.128 | 46.39 | 12219.82 |
| 573 | 2023.07.20 14:22 | t/p | 186 | 0.10 | 140.160 | 138.610 | 140.160 | 46.38 | 12266.20 |
| 574 | 2023.07.20 14:22 | t/p | 179 | 0.10 | 140.179 | 138.629 | 140.179 | 46.36 | 12312.56 |
| 575 | 2023.07.20 14:23 | t/p | 185 | 0.10 | 140.199 | 138.649 | 140.199 | 46.36 | 12358.92 |
| 576 | 2023.07.20 14:23 | t/p | 182 | 0.10 | 140.208 | 138.658 | 140.208 | 46.36 | 12405.28 |
| 577 | 2023.07.20 14:30 | sell | 196 | 0.10 | 140.211 | 0.000 | 0.000 | ||
| 578 | 2023.07.20 14:30 | modify | 196 | 0.10 | 140.211 | 141.111 | 139.561 | ||
| 579 | 2023.07.20 14:45 | sell | 197 | 0.10 | 140.307 | 0.000 | 0.000 | ||
| 580 | 2023.07.20 14:45 | modify | 197 | 0.10 | 140.307 | 141.207 | 139.657 | ||
| 581 | 2023.07.20 15:00 | sell | 198 | 0.10 | 140.310 | 0.000 | 0.000 | ||
| 582 | 2023.07.20 15:00 | modify | 198 | 0.10 | 140.310 | 141.210 | 139.660 | ||
| 583 | 2023.07.20 15:15 | sell | 199 | 0.10 | 140.373 | 0.000 | 0.000 | ||
| 584 | 2023.07.20 15:15 | modify | 199 | 0.10 | 140.373 | 141.273 | 139.723 | ||
| 585 | 2023.07.20 15:30 | sell | 200 | 0.10 | 140.333 | 0.000 | 0.000 | ||
| 586 | 2023.07.20 15:30 | modify | 200 | 0.10 | 140.333 | 141.233 | 139.683 | ||
| 587 | 2023.07.20 15:45 | sell | 201 | 0.10 | 140.338 | 0.000 | 0.000 | ||
| 588 | 2023.07.20 15:45 | modify | 201 | 0.10 | 140.338 | 141.238 | 139.688 | ||
| 589 | 2023.07.20 16:00 | sell | 202 | 0.10 | 140.389 | 0.000 | 0.000 | ||
| 590 | 2023.07.20 16:00 | modify | 202 | 0.10 | 140.389 | 141.289 | 139.739 | ||
| 591 | 2023.07.20 16:15 | sell | 203 | 0.10 | 140.466 | 0.000 | 0.000 | ||
| 592 | 2023.07.20 16:15 | modify | 203 | 0.10 | 140.466 | 141.366 | 139.816 | ||
| 593 | 2023.07.20 16:30 | sell | 204 | 0.10 | 140.441 | 0.000 | 0.000 | ||
| 594 | 2023.07.20 16:30 | modify | 204 | 0.10 | 140.441 | 141.341 | 139.791 | ||
| 595 | 2023.07.20 16:45 | sell | 205 | 0.10 | 140.490 | 0.000 | 0.000 | ||
| 596 | 2023.07.20 16:45 | modify | 205 | 0.10 | 140.490 | 141.390 | 139.840 | ||
| 597 | 2023.07.20 17:45 | close | 205 | 0.10 | 140.167 | 141.390 | 139.840 | 23.04 | 12428.32 |
| 598 | 2023.07.20 17:45 | close | 204 | 0.10 | 140.167 | 141.341 | 139.791 | 19.55 | 12447.87 |
| 599 | 2023.07.20 17:45 | close | 203 | 0.10 | 140.167 | 141.366 | 139.816 | 21.33 | 12469.20 |
| 600 | 2023.07.20 17:45 | close | 202 | 0.10 | 140.167 | 141.289 | 139.739 | 15.84 | 12485.04 |
| 601 | 2023.07.20 17:45 | close | 201 | 0.10 | 140.167 | 141.238 | 139.688 | 12.20 | 12497.24 |
| 602 | 2023.07.20 17:45 | close | 200 | 0.10 | 140.167 | 141.233 | 139.683 | 11.84 | 12509.08 |
| 603 | 2023.07.20 17:45 | close | 199 | 0.10 | 140.167 | 141.273 | 139.723 | 14.70 | 12523.78 |
| 604 | 2023.07.20 17:45 | close | 198 | 0.10 | 140.167 | 141.210 | 139.660 | 10.20 | 12533.98 |
| 605 | 2023.07.20 17:45 | close | 197 | 0.10 | 140.167 | 141.207 | 139.657 | 9.99 | 12543.97 |
| 606 | 2023.07.20 17:45 | close | 196 | 0.10 | 140.167 | 141.111 | 139.561 | 3.14 | 12547.11 |
| 607 | 2023.07.20 17:45 | close | 195 | 0.10 | 140.167 | 140.983 | 139.433 | -5.99 | 12541.12 |
| 608 | 2023.07.20 17:45 | close | 194 | 0.10 | 140.167 | 140.764 | 139.214 | -21.62 | 12519.50 |
| 609 | 2023.07.20 17:45 | close | 193 | 0.10 | 140.167 | 140.830 | 139.280 | -16.91 | 12502.59 |
| 610 | 2023.07.20 17:45 | close | 192 | 0.10 | 140.167 | 140.706 | 139.156 | -25.75 | 12476.84 |
| 611 | 2023.07.20 17:45 | close | 191 | 0.10 | 140.167 | 140.753 | 139.203 | -22.40 | 12454.44 |
| 612 | 2023.07.20 17:45 | close | 190 | 0.10 | 140.167 | 140.733 | 139.183 | -23.83 | 12430.61 |
| 613 | 2023.07.20 17:45 | close | 189 | 0.10 | 140.167 | 140.771 | 139.221 | -21.12 | 12409.49 |
| 614 | 2023.07.20 17:45 | close | 188 | 0.10 | 140.167 | 140.539 | 138.989 | -37.67 | 12371.82 |
| 615 | 2023.07.20 17:45 | close | 187 | 0.10 | 140.167 | 140.549 | 138.999 | -36.96 | 12334.86 |
| 616 | 2023.07.21 09:00 | sell | 206 | 0.10 | 141.911 | 0.000 | 0.000 | ||
| 617 | 2023.07.21 09:00 | modify | 206 | 0.10 | 141.911 | 142.811 | 141.261 | ||
| 618 | 2023.07.21 09:15 | sell | 207 | 0.10 | 141.746 | 0.000 | 0.000 | ||
| 619 | 2023.07.21 09:15 | modify | 207 | 0.10 | 141.746 | 142.646 | 141.096 | ||
| 620 | 2023.07.21 09:30 | sell | 208 | 0.10 | 141.791 | 0.000 | 0.000 | ||
| 621 | 2023.07.21 09:30 | modify | 208 | 0.10 | 141.791 | 142.691 | 141.141 | ||
| 622 | 2023.07.21 10:45 | sell | 209 | 0.10 | 141.786 | 0.000 | 0.000 | ||
| 623 | 2023.07.21 10:45 | modify | 209 | 0.10 | 141.786 | 142.686 | 141.136 | ||
| 624 | 2023.07.21 11:15 | sell | 210 | 0.10 | 141.741 | 0.000 | 0.000 | ||
| 625 | 2023.07.21 11:15 | modify | 210 | 0.10 | 141.741 | 142.641 | 141.091 | ||
| 626 | 2023.07.21 11:30 | sell | 211 | 0.10 | 141.816 | 0.000 | 0.000 | ||
| 627 | 2023.07.21 11:30 | modify | 211 | 0.10 | 141.816 | 142.716 | 141.166 | ||
| 628 | 2023.07.21 11:45 | sell | 212 | 0.10 | 141.755 | 0.000 | 0.000 | ||
| 629 | 2023.07.21 11:45 | modify | 212 | 0.10 | 141.755 | 142.655 | 141.105 | ||
| 630 | 2023.07.21 12:00 | sell | 213 | 0.10 | 141.770 | 0.000 | 0.000 | ||
| 631 | 2023.07.21 12:00 | modify | 213 | 0.10 | 141.770 | 142.670 | 141.120 | ||
| 632 | 2023.07.21 12:49 | t/p | 206 | 0.10 | 141.261 | 142.811 | 141.261 | 46.02 | 12380.88 |
| 633 | 2023.07.21 12:49 | close | 213 | 0.10 | 141.259 | 142.670 | 141.120 | 36.17 | 12417.05 |
| 634 | 2023.07.21 12:49 | close | 212 | 0.10 | 141.259 | 142.655 | 141.105 | 35.11 | 12452.16 |
| 635 | 2023.07.21 12:49 | close | 211 | 0.10 | 141.259 | 142.716 | 141.166 | 39.43 | 12491.59 |
| 636 | 2023.07.21 12:49 | close | 210 | 0.10 | 141.259 | 142.641 | 141.091 | 34.12 | 12525.71 |
| 637 | 2023.07.21 12:49 | close | 209 | 0.10 | 141.259 | 142.686 | 141.136 | 37.31 | 12563.02 |
| 638 | 2023.07.21 12:49 | close | 208 | 0.10 | 141.259 | 142.691 | 141.141 | 37.66 | 12600.68 |
| 639 | 2023.07.21 12:49 | close | 207 | 0.10 | 141.259 | 142.646 | 141.096 | 34.48 | 12635.16 |
| 640 | 2023.07.24 09:30 | buy | 214 | 0.10 | 141.396 | 0.000 | 0.000 | ||
| 641 | 2023.07.24 09:30 | modify | 214 | 0.10 | 141.396 | 140.496 | 142.046 | ||
| 642 | 2023.07.24 09:45 | buy | 215 | 0.10 | 141.389 | 0.000 | 0.000 | ||
| 643 | 2023.07.24 09:45 | modify | 215 | 0.10 | 141.389 | 140.489 | 142.039 | ||
| 644 | 2023.07.24 10:00 | buy | 216 | 0.10 | 141.311 | 0.000 | 0.000 | ||
| 645 | 2023.07.24 10:00 | modify | 216 | 0.10 | 141.311 | 140.411 | 141.961 | ||
| 646 | 2023.07.24 10:15 | buy | 217 | 0.10 | 141.244 | 0.000 | 0.000 | ||
| 647 | 2023.07.24 10:15 | modify | 217 | 0.10 | 141.244 | 140.344 | 141.894 | ||
| 648 | 2023.07.24 10:30 | buy | 218 | 0.10 | 141.173 | 0.000 | 0.000 | ||
| 649 | 2023.07.24 10:30 | modify | 218 | 0.10 | 141.173 | 140.273 | 141.823 | ||
| 650 | 2023.07.24 10:45 | buy | 219 | 0.10 | 141.200 | 0.000 | 0.000 | ||
| 651 | 2023.07.24 10:45 | modify | 219 | 0.10 | 141.200 | 140.300 | 141.850 | ||
| 652 | 2023.07.24 11:00 | buy | 220 | 0.10 | 141.168 | 0.000 | 0.000 | ||
| 653 | 2023.07.24 11:00 | modify | 220 | 0.10 | 141.168 | 140.268 | 141.818 | ||
| 654 | 2023.07.24 11:15 | buy | 221 | 0.10 | 141.213 | 0.000 | 0.000 | ||
| 655 | 2023.07.24 11:15 | modify | 221 | 0.10 | 141.213 | 140.313 | 141.863 | ||
| 656 | 2023.07.24 11:30 | buy | 222 | 0.10 | 141.086 | 0.000 | 0.000 | ||
| 657 | 2023.07.24 11:30 | modify | 222 | 0.10 | 141.086 | 140.186 | 141.736 | ||
| 658 | 2023.07.24 11:45 | buy | 223 | 0.10 | 140.950 | 0.000 | 0.000 | ||
| 659 | 2023.07.24 11:45 | modify | 223 | 0.10 | 140.950 | 140.050 | 141.600 | ||
| 660 | 2023.07.24 12:00 | buy | 224 | 0.10 | 141.025 | 0.000 | 0.000 | ||
| 661 | 2023.07.24 12:00 | modify | 224 | 0.10 | 141.025 | 140.125 | 141.675 | ||
| 662 | 2023.07.24 12:15 | buy | 225 | 0.10 | 141.035 | 0.000 | 0.000 | ||
| 663 | 2023.07.24 12:15 | modify | 225 | 0.10 | 141.035 | 140.135 | 141.685 | ||
| 664 | 2023.07.24 12:30 | buy | 226 | 0.10 | 141.114 | 0.000 | 0.000 | ||
| 665 | 2023.07.24 12:30 | modify | 226 | 0.10 | 141.114 | 140.214 | 141.764 | ||
| 666 | 2023.07.24 12:45 | buy | 227 | 0.10 | 141.122 | 0.000 | 0.000 | ||
| 667 | 2023.07.24 12:45 | modify | 227 | 0.10 | 141.122 | 140.222 | 141.772 | ||
| 668 | 2023.07.24 13:00 | buy | 228 | 0.10 | 141.015 | 0.000 | 0.000 | ||
| 669 | 2023.07.24 13:00 | modify | 228 | 0.10 | 141.015 | 140.115 | 141.665 | ||
| 670 | 2023.07.24 13:45 | buy | 229 | 0.10 | 140.992 | 0.000 | 0.000 | ||
| 671 | 2023.07.24 13:45 | modify | 229 | 0.10 | 140.992 | 140.092 | 141.642 | ||
| 672 | 2023.07.24 14:33 | close | 229 | 0.10 | 141.418 | 140.092 | 141.642 | 30.12 | 12665.28 |
| 673 | 2023.07.24 14:33 | close | 228 | 0.10 | 141.418 | 140.115 | 141.665 | 28.50 | 12693.78 |
| 674 | 2023.07.24 14:33 | close | 227 | 0.10 | 141.418 | 140.222 | 141.772 | 20.93 | 12714.71 |
| 675 | 2023.07.24 14:33 | close | 226 | 0.10 | 141.418 | 140.214 | 141.764 | 21.50 | 12736.21 |
| 676 | 2023.07.24 14:33 | close | 225 | 0.10 | 141.418 | 140.135 | 141.685 | 27.08 | 12763.29 |
| 677 | 2023.07.24 14:33 | close | 224 | 0.10 | 141.418 | 140.125 | 141.675 | 27.79 | 12791.08 |
| 678 | 2023.07.24 14:33 | close | 223 | 0.10 | 141.418 | 140.050 | 141.600 | 33.09 | 12824.17 |
| 679 | 2023.07.24 14:33 | close | 222 | 0.10 | 141.418 | 140.186 | 141.736 | 23.48 | 12847.65 |
| 680 | 2023.07.24 14:33 | close | 221 | 0.10 | 141.418 | 140.313 | 141.863 | 14.50 | 12862.15 |
| 681 | 2023.07.24 14:33 | close | 220 | 0.10 | 141.418 | 140.268 | 141.818 | 17.68 | 12879.83 |
| 682 | 2023.07.24 14:33 | close | 219 | 0.10 | 141.418 | 140.300 | 141.850 | 15.42 | 12895.25 |
| 683 | 2023.07.24 14:33 | close | 218 | 0.10 | 141.418 | 140.273 | 141.823 | 17.32 | 12912.57 |
| 684 | 2023.07.24 14:33 | close | 217 | 0.10 | 141.418 | 140.344 | 141.894 | 12.30 | 12924.87 |
| 685 | 2023.07.24 14:33 | close | 216 | 0.10 | 141.418 | 140.411 | 141.961 | 7.57 | 12932.44 |
| 686 | 2023.07.24 14:33 | close | 215 | 0.10 | 141.418 | 140.489 | 142.039 | 2.05 | 12934.49 |
| 687 | 2023.07.24 14:33 | close | 214 | 0.10 | 141.418 | 140.496 | 142.046 | 1.56 | 12936.05 |
| 688 | 2023.07.25 09:00 | buy | 230 | 0.10 | 141.372 | 0.000 | 0.000 | ||
| 689 | 2023.07.25 09:00 | modify | 230 | 0.10 | 141.372 | 140.472 | 142.022 | ||
| 690 | 2023.07.25 09:30 | buy | 231 | 0.10 | 141.393 | 0.000 | 0.000 | ||
| 691 | 2023.07.25 09:30 | modify | 231 | 0.10 | 141.393 | 140.493 | 142.043 | ||
| 692 | 2023.07.25 09:45 | sell | 232 | 0.10 | 141.450 | 0.000 | 0.000 | ||
| 693 | 2023.07.25 09:45 | modify | 232 | 0.10 | 141.450 | 142.350 | 140.800 | ||
| 694 | 2023.07.25 11:15 | sell | 233 | 0.10 | 141.547 | 0.000 | 0.000 | ||
| 695 | 2023.07.25 11:15 | modify | 233 | 0.10 | 141.547 | 142.447 | 140.897 | ||
| 696 | 2023.07.25 11:30 | sell | 234 | 0.10 | 141.603 | 0.000 | 0.000 | ||
| 697 | 2023.07.25 11:30 | modify | 234 | 0.10 | 141.603 | 142.503 | 140.953 | ||
| 698 | 2023.07.25 12:00 | buy | 235 | 0.10 | 141.414 | 0.000 | 0.000 | ||
| 699 | 2023.07.25 12:00 | modify | 235 | 0.10 | 141.414 | 140.514 | 142.064 | ||
| 700 | 2023.07.25 12:15 | buy | 236 | 0.10 | 141.321 | 0.000 | 0.000 | ||
| 701 | 2023.07.25 12:15 | modify | 236 | 0.10 | 141.321 | 140.421 | 141.971 | ||
| 702 | 2023.07.25 12:30 | buy | 237 | 0.10 | 141.362 | 0.000 | 0.000 | ||
| 703 | 2023.07.25 12:30 | modify | 237 | 0.10 | 141.362 | 140.462 | 142.012 | ||
| 704 | 2023.07.25 12:45 | buy | 238 | 0.10 | 141.302 | 0.000 | 0.000 | ||
| 705 | 2023.07.25 12:45 | modify | 238 | 0.10 | 141.302 | 140.402 | 141.952 | ||
| 706 | 2023.07.25 13:00 | buy | 239 | 0.10 | 141.260 | 0.000 | 0.000 | ||
| 707 | 2023.07.25 13:00 | modify | 239 | 0.10 | 141.260 | 140.360 | 141.910 | ||
| 708 | 2023.07.25 13:15 | sell | 240 | 0.10 | 141.491 | 0.000 | 0.000 | ||
| 709 | 2023.07.25 13:15 | modify | 240 | 0.10 | 141.491 | 142.391 | 140.841 | ||
| 710 | 2023.07.25 13:30 | sell | 241 | 0.10 | 141.544 | 0.000 | 0.000 | ||
| 711 | 2023.07.25 13:30 | modify | 241 | 0.10 | 141.544 | 142.444 | 140.894 | ||
| 712 | 2023.07.25 13:45 | buy | 242 | 0.10 | 141.265 | 0.000 | 0.000 | ||
| 713 | 2023.07.25 13:45 | modify | 242 | 0.10 | 141.265 | 140.365 | 141.915 | ||
| 714 | 2023.07.25 14:15 | buy | 243 | 0.10 | 141.297 | 0.000 | 0.000 | ||
| 715 | 2023.07.25 14:15 | modify | 243 | 0.10 | 141.297 | 140.397 | 141.947 | ||
| 716 | 2023.07.25 14:30 | sell | 244 | 0.10 | 141.337 | 0.000 | 0.000 | ||
| 717 | 2023.07.25 14:30 | modify | 244 | 0.10 | 141.337 | 142.237 | 140.687 | ||
| 718 | 2023.07.25 14:45 | buy | 245 | 0.10 | 141.270 | 0.000 | 0.000 | ||
| 719 | 2023.07.25 14:45 | modify | 245 | 0.10 | 141.270 | 140.370 | 141.920 | ||
| 720 | 2023.07.25 15:00 | buy | 246 | 0.10 | 141.171 | 0.000 | 0.000 | ||
| 721 | 2023.07.25 15:00 | modify | 246 | 0.10 | 141.171 | 140.271 | 141.821 | ||
| 722 | 2023.07.25 15:15 | buy | 247 | 0.10 | 141.040 | 0.000 | 0.000 | ||
| 723 | 2023.07.25 15:15 | modify | 247 | 0.10 | 141.040 | 140.140 | 141.690 | ||
| 724 | 2023.07.25 15:30 | buy | 248 | 0.10 | 141.063 | 0.000 | 0.000 | ||
| 725 | 2023.07.25 15:30 | modify | 248 | 0.10 | 141.063 | 140.163 | 141.713 | ||
| 726 | 2023.07.25 15:45 | buy | 249 | 0.10 | 141.042 | 0.000 | 0.000 | ||
| 727 | 2023.07.25 15:45 | modify | 249 | 0.10 | 141.042 | 140.142 | 141.692 | ||
| 728 | 2023.07.25 15:55 | t/p | 234 | 0.10 | 140.953 | 142.503 | 140.953 | 46.11 | 12982.16 |
| 729 | 2023.07.25 16:00 | buy | 250 | 0.10 | 140.945 | 0.000 | 0.000 | ||
| 730 | 2023.07.25 16:00 | modify | 250 | 0.10 | 140.945 | 140.045 | 141.595 | ||
| 731 | 2023.07.25 16:04 | t/p | 233 | 0.10 | 140.897 | 142.447 | 140.897 | 46.13 | 13028.29 |
| 732 | 2023.07.25 16:09 | t/p | 241 | 0.10 | 140.894 | 142.444 | 140.894 | 46.13 | 13074.42 |
| 733 | 2023.07.25 16:15 | buy | 251 | 0.10 | 140.924 | 0.000 | 0.000 | ||
| 734 | 2023.07.25 16:15 | modify | 251 | 0.10 | 140.924 | 140.024 | 141.574 | ||
| 735 | 2023.07.25 16:30 | buy | 252 | 0.10 | 140.979 | 0.000 | 0.000 | ||
| 736 | 2023.07.25 16:30 | modify | 252 | 0.10 | 140.979 | 140.079 | 141.629 | ||
| 737 | 2023.07.25 16:45 | buy | 253 | 0.10 | 141.011 | 0.000 | 0.000 | ||
| 738 | 2023.07.25 16:45 | modify | 253 | 0.10 | 141.011 | 140.111 | 141.661 | ||
| 739 | 2023.07.25 18:00 | close | 253 | 0.10 | 141.136 | 140.111 | 141.661 | 8.86 | 13083.28 |
| 740 | 2023.07.25 18:00 | close | 252 | 0.10 | 141.136 | 140.079 | 141.629 | 11.12 | 13094.40 |
| 741 | 2023.07.25 18:00 | close | 251 | 0.10 | 141.136 | 140.024 | 141.574 | 15.02 | 13109.42 |
| 742 | 2023.07.25 18:00 | close | 250 | 0.10 | 141.136 | 140.045 | 141.595 | 13.53 | 13122.95 |
| 743 | 2023.07.25 18:00 | close | 249 | 0.10 | 141.136 | 140.142 | 141.692 | 6.66 | 13129.61 |
| 744 | 2023.07.25 18:00 | close | 248 | 0.10 | 141.136 | 140.163 | 141.713 | 5.17 | 13134.78 |
| 745 | 2023.07.25 18:00 | close | 247 | 0.10 | 141.136 | 140.140 | 141.690 | 6.80 | 13141.58 |
| 746 | 2023.07.25 18:00 | close | 246 | 0.10 | 141.136 | 140.271 | 141.821 | -2.48 | 13139.10 |
| 747 | 2023.07.25 18:00 | close | 245 | 0.10 | 141.136 | 140.370 | 141.920 | -9.49 | 13129.61 |
| 748 | 2023.07.25 18:00 | close | 244 | 0.10 | 141.166 | 142.237 | 140.687 | 12.11 | 13141.72 |
| 749 | 2023.07.25 18:00 | close | 243 | 0.10 | 141.136 | 140.397 | 141.947 | -11.41 | 13130.31 |
| 750 | 2023.07.25 18:00 | close | 242 | 0.10 | 141.136 | 140.365 | 141.915 | -9.14 | 13121.17 |
| 751 | 2023.07.25 18:00 | close | 240 | 0.10 | 141.166 | 142.391 | 140.841 | 23.02 | 13144.19 |
| 752 | 2023.07.25 18:00 | close | 239 | 0.10 | 141.136 | 140.360 | 141.910 | -8.79 | 13135.40 |
| 753 | 2023.07.25 18:00 | close | 238 | 0.10 | 141.136 | 140.402 | 141.952 | -11.76 | 13123.64 |
| 754 | 2023.07.25 18:00 | close | 237 | 0.10 | 141.136 | 140.462 | 142.012 | -16.01 | 13107.63 |
| 755 | 2023.07.25 18:00 | close | 236 | 0.10 | 141.136 | 140.421 | 141.971 | -13.11 | 13094.52 |
| 756 | 2023.07.25 18:00 | close | 235 | 0.10 | 141.136 | 140.514 | 142.064 | -19.70 | 13074.82 |
| 757 | 2023.07.25 18:00 | close | 232 | 0.10 | 141.166 | 142.350 | 140.800 | 20.12 | 13094.94 |
| 758 | 2023.07.25 18:00 | close | 231 | 0.10 | 141.136 | 140.493 | 142.043 | -18.21 | 13076.73 |
| 759 | 2023.07.25 18:00 | close | 230 | 0.10 | 141.136 | 140.472 | 142.022 | -16.72 | 13060.01 |
| 760 | 2023.07.26 09:00 | buy | 254 | 0.10 | 140.367 | 0.000 | 0.000 | ||
| 761 | 2023.07.26 09:00 | modify | 254 | 0.10 | 140.367 | 139.467 | 141.017 | ||
| 762 | 2023.07.26 09:15 | buy | 255 | 0.10 | 140.332 | 0.000 | 0.000 | ||
| 763 | 2023.07.26 09:15 | modify | 255 | 0.10 | 140.332 | 139.432 | 140.982 | ||
| 764 | 2023.07.26 09:30 | buy | 256 | 0.10 | 140.307 | 0.000 | 0.000 | ||
| 765 | 2023.07.26 09:30 | modify | 256 | 0.10 | 140.307 | 139.407 | 140.957 | ||
| 766 | 2023.07.26 09:45 | buy | 257 | 0.10 | 140.408 | 0.000 | 0.000 | ||
| 767 | 2023.07.26 09:45 | modify | 257 | 0.10 | 140.408 | 139.508 | 141.058 | ||
| 768 | 2023.07.26 10:00 | buy | 258 | 0.10 | 140.352 | 0.000 | 0.000 | ||
| 769 | 2023.07.26 10:00 | modify | 258 | 0.10 | 140.352 | 139.452 | 141.002 | ||
| 770 | 2023.07.26 11:15 | buy | 259 | 0.10 | 140.316 | 0.000 | 0.000 | ||
| 771 | 2023.07.26 11:15 | modify | 259 | 0.10 | 140.316 | 139.416 | 140.966 | ||
| 772 | 2023.07.26 11:45 | buy | 260 | 0.10 | 140.246 | 0.000 | 0.000 | ||
| 773 | 2023.07.26 11:45 | modify | 260 | 0.10 | 140.246 | 139.346 | 140.896 | ||
| 774 | 2023.07.26 12:00 | buy | 261 | 0.10 | 140.405 | 0.000 | 0.000 | ||
| 775 | 2023.07.26 12:00 | modify | 261 | 0.10 | 140.405 | 139.505 | 141.055 | ||
| 776 | 2023.07.26 12:15 | buy | 262 | 0.10 | 140.394 | 0.000 | 0.000 | ||
| 777 | 2023.07.26 12:15 | modify | 262 | 0.10 | 140.394 | 139.494 | 141.044 | ||
| 778 | 2023.07.26 12:30 | buy | 263 | 0.10 | 140.376 | 0.000 | 0.000 | ||
| 779 | 2023.07.26 12:30 | modify | 263 | 0.10 | 140.376 | 139.476 | 141.026 | ||
| 780 | 2023.07.26 13:00 | buy | 264 | 0.10 | 140.278 | 0.000 | 0.000 | ||
| 781 | 2023.07.26 13:00 | modify | 264 | 0.10 | 140.278 | 139.378 | 140.928 | ||
| 782 | 2023.07.26 13:30 | buy | 265 | 0.10 | 140.373 | 0.000 | 0.000 | ||
| 783 | 2023.07.26 13:30 | modify | 265 | 0.10 | 140.373 | 139.473 | 141.023 | ||
| 784 | 2023.07.26 15:15 | buy | 266 | 0.10 | 140.400 | 0.000 | 0.000 | ||
| 785 | 2023.07.26 15:15 | modify | 266 | 0.10 | 140.400 | 139.500 | 141.050 | ||
| 786 | 2023.07.26 15:30 | buy | 267 | 0.10 | 140.385 | 0.000 | 0.000 | ||
| 787 | 2023.07.26 15:30 | modify | 267 | 0.10 | 140.385 | 139.485 | 141.035 | ||
| 788 | 2023.07.26 16:00 | buy | 268 | 0.10 | 140.444 | 0.000 | 0.000 | ||
| 789 | 2023.07.26 16:00 | modify | 268 | 0.10 | 140.444 | 139.544 | 141.094 | ||
| 790 | 2023.07.26 16:54 | close | 268 | 0.10 | 140.642 | 139.544 | 141.094 | 14.08 | 13074.09 |
| 791 | 2023.07.26 16:54 | close | 267 | 0.10 | 140.642 | 139.485 | 141.035 | 18.27 | 13092.36 |
| 792 | 2023.07.26 16:54 | close | 266 | 0.10 | 140.642 | 139.500 | 141.050 | 17.21 | 13109.57 |
| 793 | 2023.07.26 16:54 | close | 265 | 0.10 | 140.642 | 139.473 | 141.023 | 19.13 | 13128.70 |
| 794 | 2023.07.26 16:54 | close | 264 | 0.10 | 140.642 | 139.378 | 140.928 | 25.88 | 13154.58 |
| 795 | 2023.07.26 16:54 | close | 263 | 0.10 | 140.642 | 139.476 | 141.026 | 18.91 | 13173.49 |
| 796 | 2023.07.26 16:54 | close | 262 | 0.10 | 140.642 | 139.494 | 141.044 | 17.63 | 13191.12 |
| 797 | 2023.07.26 16:54 | close | 261 | 0.10 | 140.642 | 139.505 | 141.055 | 16.85 | 13207.97 |
| 798 | 2023.07.26 16:54 | close | 260 | 0.10 | 140.642 | 139.346 | 140.896 | 28.16 | 13236.13 |
| 799 | 2023.07.26 16:54 | close | 259 | 0.10 | 140.642 | 139.416 | 140.966 | 23.18 | 13259.31 |
| 800 | 2023.07.26 16:54 | close | 258 | 0.10 | 140.642 | 139.452 | 141.002 | 20.62 | 13279.93 |
| 801 | 2023.07.26 16:54 | close | 257 | 0.10 | 140.642 | 139.508 | 141.058 | 16.64 | 13296.57 |
| 802 | 2023.07.26 16:54 | close | 256 | 0.10 | 140.642 | 139.407 | 140.957 | 23.82 | 13320.39 |
| 803 | 2023.07.26 16:54 | close | 255 | 0.10 | 140.642 | 139.432 | 140.982 | 22.04 | 13342.43 |
| 804 | 2023.07.26 16:54 | close | 254 | 0.10 | 140.642 | 139.467 | 141.017 | 19.55 | 13361.98 |
| 805 | 2023.07.27 09:00 | buy | 269 | 0.10 | 139.993 | 0.000 | 0.000 | ||
| 806 | 2023.07.27 09:00 | modify | 269 | 0.10 | 139.993 | 139.093 | 140.643 | ||
| 807 | 2023.07.27 12:45 | sell | 270 | 0.10 | 140.490 | 0.000 | 0.000 | ||
| 808 | 2023.07.27 12:45 | modify | 270 | 0.10 | 140.490 | 141.390 | 139.840 | ||
| 809 | 2023.07.27 12:50 | t/p | 269 | 0.10 | 140.643 | 139.093 | 140.643 | 46.22 | 13408.20 |
| 810 | 2023.07.27 13:00 | sell | 271 | 0.10 | 140.719 | 0.000 | 0.000 | ||
| 811 | 2023.07.27 13:00 | modify | 271 | 0.10 | 140.719 | 141.619 | 140.069 | ||
| 812 | 2023.07.27 13:15 | sell | 272 | 0.10 | 140.656 | 0.000 | 0.000 | ||
| 813 | 2023.07.27 13:15 | modify | 272 | 0.10 | 140.656 | 141.556 | 140.006 | ||
| 814 | 2023.07.27 13:30 | sell | 273 | 0.10 | 140.705 | 0.000 | 0.000 | ||
| 815 | 2023.07.27 13:30 | modify | 273 | 0.10 | 140.705 | 141.605 | 140.055 | ||
| 816 | 2023.07.27 13:45 | sell | 274 | 0.10 | 140.827 | 0.000 | 0.000 | ||
| 817 | 2023.07.27 13:45 | modify | 274 | 0.10 | 140.827 | 141.727 | 140.177 | ||
| 818 | 2023.07.27 14:00 | sell | 275 | 0.10 | 140.756 | 0.000 | 0.000 | ||
| 819 | 2023.07.27 14:00 | modify | 275 | 0.10 | 140.756 | 141.656 | 140.106 | ||
| 820 | 2023.07.27 14:15 | sell | 276 | 0.10 | 140.873 | 0.000 | 0.000 | ||
| 821 | 2023.07.27 14:15 | modify | 276 | 0.10 | 140.873 | 141.773 | 140.223 | ||
| 822 | 2023.07.27 14:30 | sell | 277 | 0.10 | 141.066 | 0.000 | 0.000 | ||
| 823 | 2023.07.27 14:30 | modify | 277 | 0.10 | 141.066 | 141.966 | 140.416 | ||
| 824 | 2023.07.27 14:45 | sell | 278 | 0.10 | 141.277 | 0.000 | 0.000 | ||
| 825 | 2023.07.27 14:45 | modify | 278 | 0.10 | 141.277 | 142.177 | 140.627 | ||
| 826 | 2023.07.27 15:00 | sell | 279 | 0.10 | 141.252 | 0.000 | 0.000 | ||
| 827 | 2023.07.27 15:00 | modify | 279 | 0.10 | 141.252 | 142.152 | 140.602 | ||
| 828 | 2023.07.27 15:15 | sell | 280 | 0.10 | 141.155 | 0.000 | 0.000 | ||
| 829 | 2023.07.27 15:15 | modify | 280 | 0.10 | 141.155 | 142.055 | 140.505 | ||
| 830 | 2023.07.27 15:30 | sell | 281 | 0.10 | 141.048 | 0.000 | 0.000 | ||
| 831 | 2023.07.27 15:30 | modify | 281 | 0.10 | 141.048 | 141.948 | 140.398 | ||
| 832 | 2023.07.27 15:45 | sell | 282 | 0.10 | 141.077 | 0.000 | 0.000 | ||
| 833 | 2023.07.27 15:45 | modify | 282 | 0.10 | 141.077 | 141.977 | 140.427 | ||
| 834 | 2023.07.27 17:04 | t/p | 278 | 0.10 | 140.627 | 142.177 | 140.627 | 46.22 | 13454.42 |
| 835 | 2023.07.27 17:04 | close | 282 | 0.10 | 140.625 | 141.977 | 140.427 | 32.14 | 13486.56 |
| 836 | 2023.07.27 17:04 | close | 281 | 0.10 | 140.625 | 141.948 | 140.398 | 30.08 | 13516.64 |
| 837 | 2023.07.27 17:04 | close | 280 | 0.10 | 140.625 | 142.055 | 140.505 | 37.69 | 13554.33 |
| 838 | 2023.07.27 17:04 | close | 279 | 0.10 | 140.625 | 142.152 | 140.602 | 44.59 | 13598.92 |
| 839 | 2023.07.27 17:04 | close | 277 | 0.10 | 140.625 | 141.966 | 140.416 | 31.36 | 13630.28 |
| 840 | 2023.07.27 17:04 | close | 276 | 0.10 | 140.625 | 141.773 | 140.223 | 17.64 | 13647.92 |
| 841 | 2023.07.27 17:04 | close | 275 | 0.10 | 140.625 | 141.656 | 140.106 | 9.32 | 13657.24 |
| 842 | 2023.07.27 17:04 | close | 274 | 0.10 | 140.625 | 141.727 | 140.177 | 14.36 | 13671.60 |
| 843 | 2023.07.27 17:04 | close | 273 | 0.10 | 140.625 | 141.605 | 140.055 | 5.69 | 13677.29 |
| 844 | 2023.07.27 17:04 | close | 272 | 0.10 | 140.625 | 141.556 | 140.006 | 2.20 | 13679.49 |
| 845 | 2023.07.27 17:04 | close | 271 | 0.10 | 140.625 | 141.619 | 140.069 | 6.68 | 13686.17 |
| 846 | 2023.07.27 17:04 | close | 270 | 0.10 | 140.625 | 141.390 | 139.840 | -9.60 | 13676.57 |
| 847 | 2023.07.28 09:00 | sell | 283 | 0.10 | 139.693 | 0.000 | 0.000 | ||
| 848 | 2023.07.28 09:00 | modify | 283 | 0.10 | 139.693 | 140.593 | 139.043 | ||
| 849 | 2023.07.28 09:15 | sell | 284 | 0.10 | 139.652 | 0.000 | 0.000 | ||
| 850 | 2023.07.28 09:15 | modify | 284 | 0.10 | 139.652 | 140.552 | 139.002 | ||
| 851 | 2023.07.28 09:45 | buy | 285 | 0.10 | 139.352 | 0.000 | 0.000 | ||
| 852 | 2023.07.28 09:45 | modify | 285 | 0.10 | 139.352 | 138.452 | 140.002 | ||
| 853 | 2023.07.28 10:00 | buy | 286 | 0.10 | 139.310 | 0.000 | 0.000 | ||
| 854 | 2023.07.28 10:00 | modify | 286 | 0.10 | 139.310 | 138.410 | 139.960 | ||
| 855 | 2023.07.28 10:15 | buy | 287 | 0.10 | 139.424 | 0.000 | 0.000 | ||
| 856 | 2023.07.28 10:15 | modify | 287 | 0.10 | 139.424 | 138.524 | 140.074 | ||
| 857 | 2023.07.28 11:00 | buy | 288 | 0.10 | 139.276 | 0.000 | 0.000 | ||
| 858 | 2023.07.28 11:00 | modify | 288 | 0.10 | 139.276 | 138.376 | 139.926 | ||
| 859 | 2023.07.28 11:28 | t/p | 283 | 0.10 | 139.043 | 140.593 | 139.043 | 46.75 | 13723.32 |
| 860 | 2023.07.28 11:30 | buy | 289 | 0.10 | 139.020 | 0.000 | 0.000 | ||
| 861 | 2023.07.28 11:30 | modify | 289 | 0.10 | 139.020 | 138.120 | 139.670 | ||
| 862 | 2023.07.28 11:30 | t/p | 284 | 0.10 | 139.002 | 140.552 | 139.002 | 46.77 | 13770.09 |
| 863 | 2023.07.28 11:45 | buy | 290 | 0.10 | 139.107 | 0.000 | 0.000 | ||
| 864 | 2023.07.28 11:45 | modify | 290 | 0.10 | 139.107 | 138.207 | 139.757 | ||
| 865 | 2023.07.28 12:15 | sell | 291 | 0.10 | 139.395 | 0.000 | 0.000 | ||
| 866 | 2023.07.28 12:15 | modify | 291 | 0.10 | 139.395 | 140.295 | 138.745 | ||
| 867 | 2023.07.28 12:18 | t/p | 289 | 0.10 | 139.670 | 138.120 | 139.670 | 46.54 | 13816.63 |
| 868 | 2023.07.28 12:30 | sell | 292 | 0.10 | 139.415 | 0.000 | 0.000 | ||
| 869 | 2023.07.28 12:30 | modify | 292 | 0.10 | 139.415 | 140.315 | 138.765 | ||
| 870 | 2023.07.28 12:31 | t/p | 290 | 0.10 | 139.757 | 138.207 | 139.757 | 46.51 | 13863.14 |
| 871 | 2023.07.28 12:45 | sell | 293 | 0.10 | 139.907 | 0.000 | 0.000 | ||
| 872 | 2023.07.28 12:45 | modify | 293 | 0.10 | 139.907 | 140.807 | 139.257 | ||
| 873 | 2023.07.28 12:45 | t/p | 288 | 0.10 | 139.926 | 138.376 | 139.926 | 46.45 | 13909.59 |
| 874 | 2023.07.28 12:45 | t/p | 286 | 0.10 | 139.960 | 138.410 | 139.960 | 46.45 | 13956.04 |
| 875 | 2023.07.28 12:45 | t/p | 285 | 0.10 | 140.002 | 138.452 | 140.002 | 46.43 | 14002.47 |
| 876 | 2023.07.28 12:46 | t/p | 287 | 0.10 | 140.074 | 138.524 | 140.074 | 46.40 | 14048.87 |
| 877 | 2023.07.28 12:50 | close | 293 | 0.10 | 139.909 | 140.807 | 139.257 | -0.14 | 14048.73 |
| 878 | 2023.07.28 12:50 | close | 292 | 0.10 | 139.909 | 140.315 | 138.765 | -35.31 | 14013.42 |
| 879 | 2023.07.28 12:50 | close | 291 | 0.10 | 139.909 | 140.295 | 138.745 | -36.74 | 13976.68 |
| 880 | 2023.07.31 09:00 | sell | 294 | 0.10 | 142.416 | 0.000 | 0.000 | ||
| 881 | 2023.07.31 09:00 | modify | 294 | 0.10 | 142.416 | 143.316 | 141.766 | ||
| 882 | 2023.07.31 09:15 | sell | 295 | 0.10 | 142.350 | 0.000 | 0.000 | ||
| 883 | 2023.07.31 09:15 | modify | 295 | 0.10 | 142.350 | 143.250 | 141.700 | ||
| 884 | 2023.07.31 09:30 | sell | 296 | 0.10 | 142.311 | 0.000 | 0.000 | ||
| 885 | 2023.07.31 09:30 | modify | 296 | 0.10 | 142.311 | 143.211 | 141.661 | ||
| 886 | 2023.07.31 09:45 | sell | 297 | 0.10 | 142.270 | 0.000 | 0.000 | ||
| 887 | 2023.07.31 09:45 | modify | 297 | 0.10 | 142.270 | 143.170 | 141.620 | ||
| 888 | 2023.07.31 10:45 | sell | 298 | 0.10 | 142.453 | 0.000 | 0.000 | ||
| 889 | 2023.07.31 10:45 | modify | 298 | 0.10 | 142.453 | 143.353 | 141.803 | ||
| 890 | 2023.07.31 13:00 | sell | 299 | 0.10 | 142.261 | 0.000 | 0.000 | ||
| 891 | 2023.07.31 13:00 | modify | 299 | 0.10 | 142.261 | 143.161 | 141.611 | ||
| 892 | 2023.07.31 13:15 | sell | 300 | 0.10 | 142.438 | 0.000 | 0.000 | ||
| 893 | 2023.07.31 13:15 | modify | 300 | 0.10 | 142.438 | 143.338 | 141.788 | ||
| 894 | 2023.07.31 13:30 | sell | 301 | 0.10 | 142.556 | 0.000 | 0.000 | ||
| 895 | 2023.07.31 13:30 | modify | 301 | 0.10 | 142.556 | 143.456 | 141.906 | ||
| 896 | 2023.07.31 13:45 | sell | 302 | 0.10 | 142.429 | 0.000 | 0.000 | ||
| 897 | 2023.07.31 13:45 | modify | 302 | 0.10 | 142.429 | 143.329 | 141.779 | ||
| 898 | 2023.07.31 14:00 | sell | 303 | 0.10 | 142.329 | 0.000 | 0.000 | ||
| 899 | 2023.07.31 14:00 | modify | 303 | 0.10 | 142.329 | 143.229 | 141.679 | ||
| 900 | 2023.07.31 14:15 | sell | 304 | 0.10 | 142.219 | 0.000 | 0.000 | ||
| 901 | 2023.07.31 14:15 | modify | 304 | 0.10 | 142.219 | 143.119 | 141.569 | ||
| 902 | 2023.07.31 16:30 | sell | 305 | 0.10 | 142.085 | 0.000 | 0.000 | ||
| 903 | 2023.07.31 16:30 | modify | 305 | 0.10 | 142.085 | 142.985 | 141.435 | ||
| 904 | 2023.07.31 16:45 | sell | 306 | 0.10 | 142.082 | 0.000 | 0.000 | ||
| 905 | 2023.07.31 16:45 | modify | 306 | 0.10 | 142.082 | 142.982 | 141.432 | ||
| 906 | 2023.07.31 18:00 | close | 306 | 0.10 | 142.165 | 142.982 | 141.432 | -5.84 | 13970.84 |
| 907 | 2023.07.31 18:00 | close | 305 | 0.10 | 142.165 | 142.985 | 141.435 | -5.63 | 13965.21 |
| 908 | 2023.07.31 18:00 | close | 304 | 0.10 | 142.165 | 143.119 | 141.569 | 3.80 | 13969.01 |
| 909 | 2023.07.31 18:00 | close | 303 | 0.10 | 142.165 | 143.229 | 141.679 | 11.54 | 13980.55 |
| 910 | 2023.07.31 18:00 | close | 302 | 0.10 | 142.165 | 143.329 | 141.779 | 18.57 | 13999.12 |
| 911 | 2023.07.31 18:00 | close | 301 | 0.10 | 142.165 | 143.456 | 141.906 | 27.50 | 14026.62 |
| 912 | 2023.07.31 18:00 | close | 300 | 0.10 | 142.165 | 143.338 | 141.788 | 19.20 | 14045.82 |
| 913 | 2023.07.31 18:00 | close | 299 | 0.10 | 142.165 | 143.161 | 141.611 | 6.75 | 14052.57 |
| 914 | 2023.07.31 18:00 | close | 298 | 0.10 | 142.165 | 143.353 | 141.803 | 20.26 | 14072.83 |
| 915 | 2023.07.31 18:00 | close | 297 | 0.10 | 142.165 | 143.170 | 141.620 | 7.39 | 14080.22 |
| 916 | 2023.07.31 18:00 | close | 296 | 0.10 | 142.165 | 143.211 | 141.661 | 10.27 | 14090.49 |
| 917 | 2023.07.31 18:00 | close | 295 | 0.10 | 142.165 | 143.250 | 141.700 | 13.01 | 14103.50 |
| 918 | 2023.07.31 18:00 | close | 294 | 0.10 | 142.165 | 143.316 | 141.766 | 17.66 | 14121.16 |